OMX Stockholm Financials GI Index (SX30GI)

Stockholm

Currency in SEK

5,385.50

+130.10(+2.48%)

Closed11:30:59

Day's Range

5,273.49

5,468.31

52 wk Range

5,032.87

6,705.94

OMX Stockholm Financials GI Index Companies

Explore the complete list of OMX Stockholm Financials GI Index companies with real-time updates. This page provides a comprehensive overview of all OMX Stockholm Financials GI Index components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Stockholm Financials GI Index holdings and analyze individual stocks with ease

						Upside
SEB A	132.50	134.70	128.85	+1.65%	6.66M	aa.aa	11:30:59
Investor B	265.6	269.8	262.0	+2.87%	7.16M	aa.aa	11:30:59
Swedbank A	201.20	203.60	196.35	+2.05%	5.36M	aa.aa	11:30:59
Svenska Handelsbanken A	104.40	105.40	100.95	+2.86%	11.92M	aa.aa	11:30:59
Nordea Bank	114.00	115.50	111.60	+1.38%	9.24M	aa.aa	11:30:59
Industrivarden A	316.20	323.40	314.40	+1.09%	287.67K	aa.aa	11:30:59
Investor A	265.8	269.6	262.0	+2.90%	532.68K	aa.aa	11:30:59
Kinnevik AB	69.5	71.8	68.5	+1.46%	14.71K	aa.aa	11:30:59
Kinnevik B	65.6	66.6	64.0	+4.29%	3.33M	aa.aa	11:30:59
Lundbergforetagen B	458.2	465.2	452.6	+1.01%	172.22K	aa.aa	11:30:59
Ratos B	26.80	27.40	26.40	+2.45%	578.32K	aa.aa	11:30:59
SEB C	140.40	141.80	136.00	+4.00%	109.14K	aa.aa	11:30:59
Avanza Bank	287.8	293.4	283.8	+3.23%	411.82K	aa.aa	11:30:59
Bure Equity AB	285.40	291.40	281.40	+2.88%	66.94K	aa.aa	11:30:59
Industrivarden C	315.80	323.90	314.20	+0.61%	613.39K	aa.aa	11:30:59
Investment Oresund	110.60	111.80	108.52	+3.17%	49.08K	aa.aa	11:30:59
Ratos A	29.50	29.50	28.50	-1.67%	6.85K	aa.aa	11:30:59
Svenska Handelsbanken B	149.4	150.8	143.9	+3.39%	285.06K	aa.aa	11:30:59
Traction B	251.05	265.50	249.05	+0.44%	2.04K	aa.aa	11:30:59
Hoist Finance AB	67.60	68.85	64.30	+6.12%	205.55K	aa.aa	11:30:59
Catella AB A	27.20	27.20	27.20	-0.73%	155	aa.aa	11:30:59
Catella AB B	26.75	27.64	26.50	-0.04%	59.55K	aa.aa	11:30:59
Mangold AB	1,580.00	1,580.00	1,510.00	+1.28%	2.54K	aa.aa	11:30:59
Resurs	23.5500	23.6000	23.5500	+0.21%	17.32K	aa.aa	11:30:59
TF Bank	335.00	341.00	318.50	+7.37%	32.44K	aa.aa	11:30:59
NAXS Nordic Access	49.350	50.140	49.200	+0.51%	3.32K	aa.aa	11:30:59
Seafire	4.97	5.06	4.77	+3.54%	8.7K	aa.aa	11:30:59
EQT AB	240.20	248.00	227.10	+2.69%	3.37M	aa.aa	11:30:59
VNV Global AB	14.74	15.08	14.54	+3.44%	124.46K	aa.aa	11:30:59
Qliro AB	20.00	20.99	19.62	0.00%	23.79K	aa.aa	11:30:59
Nordnet AB	233.80	235.80	227.20	+5.13%	348.88K	aa.aa	11:30:59
CoinShares International	69.20	69.60	65.90	+6.63%	35.68K	aa.aa	11:30:59
Storskogen AB	11.72	12.01	11.30	+5.78%	3.92M	aa.aa	11:30:59
Arion banki hf DRC	11.05	11.35	10.95	+2.79%	23.87K	aa.aa	11:30:59
Solid FAB	73.80	79.30	73.30	-0.27%	39.64K	aa.aa	11:30:59
Norion Bank AB	32.95	34.57	32.95	-2.28%	302.62K	aa.aa	11:30:59
Sampo plc DRC	90.80	91.00	88.80	+2.37%	44.76K	aa.aa	11:30:59
Roko AB	1,711.00	1,799.00	1,700.00	+1.24%	18.1K	aa.aa	11:30:59

US 30

37,305.50

-340.1

-0.90%

US 500

4,928.40

-54.4

-1.09%

Dow Jones

37,645.59

-320.01

-0.84%

S&P 500

4,982.77

-79.48

-1.57%

Nasdaq

15,267.91

-335.35

-2.15%

S&P 500 VIX

52.33

+5.35

+11.39%

Dollar Index

102.22

-0.481

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	96.30	-1.37%	476.24M
TSLA	221.86	-4.90%	171.60M
PLTR	77.32	-0.67%	135.35M
AAPL	172.42	-4.98%	120.86M
AMZN	170.66	-2.62%	87.71M
MSFT	354.56	-0.92%	35.87M
META	510.45	-1.12%	28.03M

Name	Last	Chg. %	Vol.
HUM	281.95	+10.69%	4.64M
CVS	67.63	+5.92%	24.57M
UNH	553.08	+5.41%	11.76M
LMT	443.36	+2.91%	2.15M
CEG	184.94	+2.86%	6.90M
GD	254.40	+2.71%	2.28M
RTX	120.46	+2.68%	8.11M

Name	Last	Chg. %	Vol.
ALB	50.76	-12.63%	7.92M
MSTR	237.95	-11.26%	22.95M
ENPH	49.52	-11.19%	6.05M
QRVO	50.81	-9.90%	6.47M
ON	31.95	-8.92%	14.24M
BBY	56.17	-8.26%	7.84M
GNRC	101.92	-7.89%	1.66M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	96.30	-1.37%	476.24M
TSLA	221.86	-4.90%	171.60M
AAPL	172.42	-4.98%	120.86M
PLTR	77.32	-0.67%	135.35M
AMZN	170.66	-2.62%	87.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	32.84	+50.84%	49.54
Aaaaa Aaaaaa Aa	32.84	+50.84%	49.54
Aaaaaaaa Aaaaa A	21.84	+46.74%	32.05
Aaaaaaaaaa Aaaaa	21.84	+46.74%	32.05
A Aaaa	136.93	+42.66%	195.34
Aaaaaaaaaa	136.93	+42.66%	195.34
Aaaaaaaaaaaaaaaaa	273.94	+36.46%	373.81

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	32.84	+50.84%	49.54
Aaaaa Aaaaaa Aa	32.84	+50.84%	49.54
Aaaaaaaa Aaaaa A	21.84	+46.74%	32.05
Aaaaaaaaaa Aaaaa	21.84	+46.74%	32.05
A Aaaa	136.93	+42.66%	195.34
Aaaaaaaaaa	136.93	+42.66%	195.34
Aaaaaaaaaaaaaaaaa	273.94	+36.46%	373.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Financials GI Index (SX30GI)

OMX Stockholm Financials GI Index Companies

SEB A

Investor B

Swedbank A

Svenska Handelsbanken A

Nordea Bank

Industrivarden A

Investor A

Kinnevik AB

Kinnevik B

Lundbergforetagen B

Ratos B

SEB C

Avanza Bank

Bure Equity AB

Industrivarden C

Investment Oresund

Ratos A

Svenska Handelsbanken B

Traction B

Hoist Finance AB

Catella AB A

Catella AB B

Mangold AB

Resurs

TF Bank

NAXS Nordic Access

Seafire

EQT AB

VNV Global AB

Qliro AB

Nordnet AB

CoinShares International

Storskogen AB

Arion banki hf DRC

Solid FAB

Norion Bank AB

Sampo plc DRC

Roko AB

Trending Stocks