OMX Stockholm (OMXSPI)

Stockholm

Currency in SEK

942.61

-0.37(-0.04%)

Real-time Data09:13:32

Day's Range

935.98

944.48

52 wk Range

824.66

1,022.87

OMX Stockholm Components

Real-time streaming quotes of the OMX Stockholm index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	78.0	81.4	77.5	-4.06%	1.86M	aa.aa	09:11:51
Atlas Copco A	172.0	172.1	170.6	+0.23%	697.98K	aa.aa	09:09:31
Boliden	316.30	319.00	314.30	-0.41%	306.56K	aa.aa	09:11:29
AstraZeneca	1,409.0	1,411.0	1,390.0	0.00%	154.31K	aa.aa	09:11:36
Eniro	0.4660	0.4690	0.4380	+1.30%	2.23M	aa.aa	08:56:52
LM Ericsson B	87.06	88.08	86.84	-0.91%	1.37M	aa.aa	09:11:55
Alfa Laval AB	473.0	473.9	465.4	+1.44%	187.07K	aa.aa	09:11:29
ABB	614.0	614.8	607.4	+0.49%	179.78K	aa.aa	09:12:01
ASSA ABLOY B	326.8	327.4	323.8	-0.06%	383.21K	aa.aa	09:10:10
Atlas Copco B	150.9	151.1	149.4	+0.23%	392.52K	aa.aa	09:10:08
SEB A	151.30	151.70	149.50	+0.20%	1.22M	aa.aa	09:11:12
Sandvik AB	200.60	201.50	198.90	-0.25%	732.72K	aa.aa	09:05:54
Investor B	295.9	296.3	292.4	+0.27%	1.21M	aa.aa	09:10:13
Nokia Oyj	45.21	46.96	45.08	-3.58%	396.49K	aa.aa	09:11:41
Orron Energy AB	6.57	6.62	6.45	+0.67%	309.93K	aa.aa	08:59:10
H&M B	153.0	153.1	151.7	0.00%	536.92K	aa.aa	09:10:31
SCA B	139.8	142.1	139.5	-1.10%	293.63K	aa.aa	09:08:00
Securitas B	131.90	132.70	131.05	-0.15%	258.64K	aa.aa	09:10:05
Swedbank A	214.60	215.30	212.10	+0.23%	641.05K	aa.aa	09:11:34
Skanska B	217.20	219.20	215.50	-1.00%	177.95K	aa.aa	09:12:39
Svenska Handelsbanken A	110.25	110.35	109.15	+0.18%	2.58M	aa.aa	09:11:29
Volvo B	266.30	266.30	262.10	+0.72%	1.09M	aa.aa	09:11:29
Tele2 AB	112.30	113.20	112.05	-0.44%	517.48K	aa.aa	09:08:06
Telia Company	31.33	31.46	31.12	-0.38%	2.04M	aa.aa	09:11:15
SKF B	201.7	203.0	199.1	+0.15%	196.74K	aa.aa	09:11:51
SSAB A	50.00	51.50	49.69	-0.71%	268.85K	aa.aa	09:06:48
Nordea Bank	123.25	124.00	122.50	-0.16%	1.8M	aa.aa	09:05:05
Africa Oil Corp	15.89	16.00	15.81	+1.27%	361.77K	aa.aa	08:58:36
Axfood AB	231.3	233.0	230.3	-0.22%	110.63K	aa.aa	09:12:01
Castellum AB	121.90	122.35	120.95	-0.25%	812.9K	aa.aa	08:59:39
Elekta B	61.60	62.20	61.30	-0.81%	236.3K	aa.aa	08:56:46
Ericsson A	86.90	87.90	86.70	-1.14%	77.88K	aa.aa	09:09:25
Fabege	81.35	82.50	81.00	-1.03%	637.41K	aa.aa	09:08:19
Getinge B	164.7	166.8	164.5	-1.23%	557.21K	aa.aa	09:06:55
Hexagon B	91.2	92.3	90.5	-1.06%	1.49M	aa.aa	09:10:49
Holmen	407.6	409.8	405.2	-0.44%	23.57K	aa.aa	08:58:06
Hufvudstaden A	121.70	122.60	120.70	-0.73%	163.27K	aa.aa	08:59:41
Husqvarna A	59.70	60.80	59.40	-2.13%	15.02K	aa.aa	08:55:05
Husqvarna B	59.24	60.62	59.16	-2.57%	703.57K	aa.aa	09:10:56
Intrum Justitia	29.3	29.7	28.3	+1.14%	254.23K	aa.aa	08:54:24
Industrivarden A	353.80	354.40	351.00	+0.11%	19.81K	aa.aa	09:09:44
Investor A	293.7	294.7	291.1	+0.03%	343.4K	aa.aa	09:02:06
JM AB	176.1	176.8	172.7	+0.11%	86.28K	aa.aa	08:58:39
Kinnevik AB	75.0	75.3	74.4	-1.16%	3.58K	aa.aa	08:58:36
Kinnevik B	74.3	75.2	73.8	-1.09%	722.29K	aa.aa	09:06:55
Investment Latour	268.9	270.8	267.4	-0.37%	70.65K	aa.aa	08:59:27
Lindab International	226.40	228.00	222.60	+1.71%	99.6K	aa.aa	09:08:17
Loomis B	326.8	329.0	324.6	+0.55%	55.88K	aa.aa	08:57:23
Lundbergforetagen B	519.5	521.5	516.5	-0.19%	37.1K	aa.aa	09:02:12
MTG A	90.0	92.0	90.0	-2.17%	811	aa.aa	09:00:02
MTG B	91.2	92.2	90.5	-0.76%	100.86K	aa.aa	09:03:18
NCC A	159.0	160.0	156.5	-0.31%	1.96K	aa.aa	09:00:42
NCC B	157.4	158.7	156.3	-0.25%	30.06K	aa.aa	09:03:07
Nobia AB	3.47	3.57	3.46	-1.36%	573.84K	aa.aa	08:58:05
Peab B	80.20	80.85	79.40	-0.62%	270.93K	aa.aa	09:09:51
Ratos B	31.26	31.46	31.08	-0.70%	219.24K	aa.aa	09:10:33
SAAB B	246.1	246.5	242.5	+1.21%	573.88K	aa.aa	09:11:57
SCA A	140.4	142.0	139.6	-0.57%	7.7K	aa.aa	08:28:57
SEB C	152.40	153.00	151.40	-0.13%	4.65K	aa.aa	09:08:09
SSAB B	49.30	49.93	49.01	-0.72%	859.98K	aa.aa	08:59:13
Tele2 AB A	113.00	114.00	113.00	0.00%	1.31K	aa.aa	09:00:00
Trelleborg B	350.80	353.00	348.40	-0.17%	175.28K	aa.aa	08:59:01
Volvo A	267.80	268.00	264.00	+0.60%	46.03K	aa.aa	08:57:10
AAK	277.0	279.0	276.4	-0.14%	172.41K	aa.aa	09:10:46
Active Biotech	0.267	0.300	0.258	-4.64%	3.19M	aa.aa	09:02:16
Addtech	287.20	288.00	284.40	+0.35%	41.19K	aa.aa	08:58:18
Afry AB	150.0	151.4	149.3	-0.20%	344.64K	aa.aa	08:59:00
Autoliv Inc. SDB	1,062.0	1,068.8	1,049.6	+0.91%	23.18K	aa.aa	09:06:58
AddNode B	99.50	99.90	98.00	+0.15%	26.63K	aa.aa	08:56:15
Anoto	0.203	0.230	0.177	+17.34%	995.16K	aa.aa	09:06:42
Avanza Bank	216.5	217.4	214.5	+0.28%	70.89K	aa.aa	08:59:20
Arise Windpower	39.60	39.65	38.60	+1.41%	9.95K	aa.aa	08:56:33
Fastighets AB Balder B	79.20	79.70	78.26	-0.53%	502.36K	aa.aa	09:11:28
Bergman Beving AB	270.50	272.50	267.50	-0.55%	5.68K	aa.aa	08:47:16
BE Group AB	46.95	48.90	46.40	+1.29%	1.21K	aa.aa	08:38:19
Beijer Alma	166.8	168.2	164.8	+1.21%	170.31K	aa.aa	08:38:37
Beijer Ref	155.65	157.35	155.10	-0.80%	113.04K	aa.aa	08:59:07
Ependion AB	92.60	94.50	92.00	+0.65%	2.9K	aa.aa	08:25:50
Betsson	140.36	140.94	139.22	-0.47%	107.38K	aa.aa	09:10:02
Bilia	122.9	123.5	122.1	-0.08%	38.05K	aa.aa	08:58:31
BillerudKorsnas	98.70	101.10	98.00	-2.28%	212.06K	aa.aa	08:58:50
BioInvent International	45.400	45.800	44.850	-0.55%	29.95K	aa.aa	08:55:40
BioGaia B	104.4	104.9	102.8	+0.38%	229.39K	aa.aa	09:01:36
Biotage AB	148.30	150.00	146.50	+0.41%	31.47K	aa.aa	08:56:48
Byggmax Group	42.52	42.98	41.36	+1.09%	73.59K	aa.aa	08:49:56
Bong AB	0.800	0.800	0.790	0.00%	1.86K	aa.aa	06:21:34
Bjorn Borg	55.16	55.90	55.16	-1.76%	14.09K	aa.aa	09:04:07
Boule Diagnostics	7.10	7.12	6.82	+4.11%	2.78K	aa.aa	08:51:03
Brinova Fastigheter	22.60	24.50	22.00	-6.22%	28.76K	aa.aa	08:57:45
BTS Group B	266.00	277.00	266.00	-1.12%	873	aa.aa	08:59:11
Bure Equity AB	355.80	357.20	351.20	-0.17%	28.66K	aa.aa	09:09:56
Catena AB	474.50	477.50	471.50	-0.63%	17.8K	aa.aa	08:58:27
Nelly Group AB	27.15	28.40	27.05	-4.40%	45.34K	aa.aa	08:56:40
CellaVision AB	212.00	215.00	208.00	+0.24%	6.59K	aa.aa	08:49:51
Clas Ohlson B	185.50	185.90	183.00	+0.32%	19.24K	aa.aa	08:58:55
Cloetta B	25.46	25.56	25.34	-0.31%	130.77K	aa.aa	09:09:50
Concejo AB	40.20	40.20	39.50	+0.50%	8.36K	aa.aa	08:40:45
Corem Property	6.70	6.80	6.70	-1.47%	1.09K	aa.aa	07:00:03
CTT Systems AB	253.00	253.00	248.00	+2.02%	13.49K	aa.aa	08:58:40
Cavotec SA	16.65	17.10	16.65	-2.06%	30.46K	aa.aa	08:25:07
Dedicare B	61.00	61.00	60.00	+3.39%	4.4K	aa.aa	08:46:19
Dios Fastigheter	74.85	75.75	74.70	-0.93%	56.8K	aa.aa	08:57:23
DORO AB	32.60	32.80	32.50	0.00%	7.99K	aa.aa	08:35:31
Duni AB	89.70	91.10	89.50	-1.21%	15.7K	aa.aa	08:53:26
Duroc B	17.50	17.50	17.10	-1.96%	4.42K	aa.aa	08:50:26
Eastnine	42.04	42.81	41.83	+0.08%	14.3K	aa.aa	08:49:58
Elanders B	87.90	90.20	87.30	-0.23%	9.86K	aa.aa	09:05:34
Elon AB	24.80	25.00	24.60	-1.59%	215	aa.aa	08:34:12
Electrolux A	96.5	98.0	96.5	-3.50%	335	aa.aa	07:00:04
Enea	95.30	98.90	95.10	-2.66%	8.87K	aa.aa	08:52:31
eWork Group	139.00	139.60	138.80	-0.43%	3.82K	aa.aa	09:04:28
Fagerhult	58.1	59.2	57.3	-0.17%	42.09K	aa.aa	08:22:09
Bulten AB	67.60	67.70	66.60	+0.45%	28.63K	aa.aa	08:50:10
Fingerprint Cards B	0.08	0.08	0.07	+1.58%	20.59M	aa.aa	09:06:40
FastPartner	65.40	66.00	65.00	-0.91%	14.85K	aa.aa	08:37:13
FormPipe Software	24.90	25.00	24.70	-0.40%	202.53K	aa.aa	06:13:19
HEBA Fastighets	30.50	30.80	30.35	-0.97%	196.89K	aa.aa	08:57:13
HMS Networks	372.60	373.80	369.00	+0.32%	8.14K	aa.aa	08:58:02
Holmen	404.0	404.0	400.0	0.00%	216	aa.aa	08:32:46
HEXPOL B	105.6	106.2	104.1	+1.44%	441.55K	aa.aa	09:06:42
I.A.R Systems B	126.00	127.50	124.50	-0.79%	23.23K	aa.aa	08:43:02
Indutrade AB	264.2	266.2	263.6	-0.75%	254.05K	aa.aa	09:11:46
Industrivarden C	353.20	353.90	350.20	+0.06%	79.52K	aa.aa	09:09:31
Image Systems	2.060	2.130	2.000	0.00%	187.8K	aa.aa	09:00:58
ITAB Shop Concept B	23.1	23.5	22.9	0.00%	96.45K	aa.aa	08:42:41
KABE B	298.00	301.00	297.00	+1.02%	289	aa.aa	08:48:29
Karolinska Development B	1.11	1.15	1.08	-3.65%	122.73K	aa.aa	08:45:10
Know IT AB	130.60	132.80	130.20	-1.51%	6.05K	aa.aa	08:56:22
Lagercrantz B	191.20	196.80	190.20	-0.05%	89.94K	aa.aa	09:09:38
Lammhults Design B	23.00	23.00	22.50	+0.88%	207	aa.aa	08:18:34
Atrium Ljungberg B	195.00	196.80	194.00	-0.71%	114.89K	aa.aa	08:57:54
Moberg Pharma	18.89	19.59	18.29	+3.62%	266.99K	aa.aa	08:50:27
Malmbergs Elektriska B	41.00	41.00	40.60	+0.99%	1.04K	aa.aa	07:21:47
Mekonomen	126.4	126.4	123.8	+0.16%	54.51K	aa.aa	08:59:48
Mycronic publ AB	385.40	388.80	381.00	-0.16%	14.79K	aa.aa	09:07:44
Millicom DRC	288.6	291.2	285.2	+0.91%	86.8K	aa.aa	09:07:10
HAKI Safety A	27.00	27.00	27.00	0.00%	0	aa.aa	18/11
HAKI Safety AB	25.20	26.00	25.20	-2.33%	852	aa.aa	07:07:54
Micro Systemations B	48.20	49.80	47.30	-3.21%	15.04K	aa.aa	08:33:40
mySafety AB	7.060	7.280	6.800	+3.22%	98.32K	aa.aa	08:55:58
Midsona A	12.00	12.00	12.00	0.00%	0	aa.aa	19/11
Midsona B	8.38	8.69	8.38	-0.83%	35.38K	aa.aa	08:27:55
Medivir B	2.80	2.80	2.64	+6.06%	37.23K	aa.aa	08:08:59
Net Insight B	6.67	6.75	6.60	-0.74%	194.16K	aa.aa	09:02:26
New Wave Group B	94.55	96.00	93.70	-1.25%	258.21K	aa.aa	09:08:41
NIBE Industrier B	44.6	46.5	44.5	-2.22%	5.2M	aa.aa	09:11:38
Nederman	220.0	234.0	220.0	-3.51%	2.28K	aa.aa	08:51:56
Nolato B	52.1	52.7	52.0	-0.95%	50.81K	aa.aa	08:54:32
NOTE AB	125.60	127.00	123.70	-0.63%	26.51K	aa.aa	08:57:59
Strax	0.18	0.19	0.18	0.00%	227.59K	aa.aa	08:51:27
NOVOTEK B	66.40	66.80	66.00	0.00%	861	aa.aa	07:48:35
Vivesto AB	0.281	0.286	0.277	-1.92%	227.41K	aa.aa	08:56:13
Logistea AB	14.50	14.50	14.10	-2.36%	7.34K	aa.aa	07:00:03
OEM International B	115.60	116.60	114.80	+0.52%	20.48K	aa.aa	08:55:25
Investment Oresund	112.00	112.60	110.60	+0.54%	16.2K	aa.aa	08:55:35
Ortivus A	2.880	2.880	2.880	+0.70%	11	aa.aa	03:00:02
Ortivus B	1.690	1.800	1.655	-3.15%	38.39K	aa.aa	08:20:58
Orexo AB	9.4	9.4	9.2	0.00%	13.27K	aa.aa	08:25:15
Proact IT Group	129.00	129.60	127.40	+0.62%	22.2K	aa.aa	09:05:05
PION AB	5.86	5.86	5.86	0.00%	6	aa.aa	07:43:13
Precise Biometrics	4.405	4.700	4.310	-5.06%	1.73M	aa.aa	09:05:14
Prevas B	103.80	104.80	103.40	-0.38%	4.43K	aa.aa	08:50:40
Pricer B	11.58	11.84	11.52	+3.02%	310.74K	aa.aa	09:09:48
Probi AB	350.00	351.00	350.00	-0.28%	65.05K	aa.aa	08:56:11
ProfilGruppen B	100.00	100.00	97.20	+3.09%	363	aa.aa	08:23:00
Ratos A	33.00	33.80	33.00	-2.37%	1.01K	aa.aa	09:00:01
RaySearch Labs B	199.60	202.00	194.00	+2.89%	72.5K	aa.aa	09:13:35
Rejlers AB	144.80	147.80	143.20	-0.82%	1.16K	aa.aa	08:37:30
Rottneros AB	9.30	9.48	9.25	+0.54%	11.21K	aa.aa	08:24:14
Sagax AB	230.00	236.00	230.00	-2.95%	1.13K	aa.aa	08:21:43
Sectra	269.15	272.65	267.75	-1.28%	31.63K	aa.aa	09:09:14
Sensys Traffic	49.200	49.550	48.800	-2.19%	13.77K	aa.aa	08:57:43
Svenska Handelsbanken B	142.8	143.5	141.4	-0.07%	34.32K	aa.aa	09:08:16
SinterCast AB	106.00	106.50	105.00	+1.44%	1.35K	aa.aa	08:56:40
SKF A	201.5	202.0	199.4	+0.25%	1.2K	aa.aa	08:30:45
SkiStar	165.90	168.00	165.00	-1.25%	17.38K	aa.aa	09:01:27
Swedish Orphan Biovitrum	287.60	290.40	286.80	-0.76%	424.99K	aa.aa	08:59:48
Softronic B	23.75	24.00	23.45	-1.04%	9.28K	aa.aa	08:57:52
Stora Enso A	108.00	111.00	108.00	-2.70%	3.94K	aa.aa	09:00:03
Stora Enso R	108.40	110.30	108.10	-1.54%	421.62K	aa.aa	09:09:48
Stockwik Forvaltning	17.000	17.440	15.540	+11.11%	61.44K	aa.aa	08:52:59
Svedbergs i Dalstorp B	41.95	42.30	41.20	-0.83%	16.7K	aa.aa	08:51:54
Studsvik	118.40	122.60	118.40	-2.95%	1.47K	aa.aa	08:18:07
SWECO A	159.00	159.00	152.00	+1.27%	65	aa.aa	08:26:51
SWECO B	158.70	159.20	157.70	+0.06%	27.88K	aa.aa	08:57:23
Systemair AB	90.70	91.30	90.00	+0.33%	22.77K	aa.aa	08:55:29
TietoEVRY	192.10	192.50	190.60	-0.47%	4.49K	aa.aa	09:00:25
Traction B	282.00	283.00	275.00	+0.36%	803	aa.aa	08:55:08
TradeDoubler AB	3.54	3.54	3.40	+1.14%	6.89K	aa.aa	05:17:09
VBG GROUP B	288.50	289.00	284.00	+1.05%	8.55K	aa.aa	08:48:36
Vitec Software B	460.80	464.20	454.60	+0.44%	8.17K	aa.aa	08:57:23
Vitrolife	211.40	213.20	207.60	+0.76%	45.8K	aa.aa	08:58:47
Wallenstam B	47.98	49.14	47.64	-0.87%	108.92K	aa.aa	08:57:23
Wihlborgs Fastigheter	105.10	105.70	104.20	+0.10%	185.16K	aa.aa	09:01:34
XANO Industri	58.8	62.7	58.7	-1.84%	2.61K	aa.aa	08:45:08
Arctic Paper SA	45.14	45.40	44.86	-0.62%	2.99K	aa.aa	09:00:40
Sagax B	230.80	236.60	229.40	-2.37%	220.12K	aa.aa	09:03:22
Tethys Oil	56.30	56.40	56.10	+0.54%	58.18K	aa.aa	08:52:29
Abliva AB	0.13	0.13	0.13	+1.66%	1.58M	aa.aa	08:52:59
Granges	118.50	122.50	118.50	-1.66%	16.81K	aa.aa	08:57:36
NP3 Fastigheter AB	235.00	237.50	232.50	-0.84%	15.34K	aa.aa	08:56:46
Samhallsbyggnadsbolaget	3.95	4.02	3.88	-1.94%	16.6M	aa.aa	09:11:47
Thule Group AB	333.00	337.60	331.20	-1.13%	28.8K	aa.aa	08:59:15
Powercell Sweden	34.68	36.76	34.48	-4.52%	65.58K	aa.aa	08:58:24
Lundin Gold Inc	259.50	261.50	255.50	+2.98%	92.86K	aa.aa	09:08:24
Eltel AB	6.60	6.66	6.60	-1.49%	1.47K	aa.aa	08:43:48
Dustin Group AB	6.35	6.47	6.25	+1.60%	593.61K	aa.aa	08:54:29
Gruvaktiebolaget Viscaria	21.650	22.250	21.550	-2.04%	48.49K	aa.aa	09:00:06
Acrinova AB	9.70	9.70	9.70	+0.52%	356	aa.aa	07:00:00
Cantargia AB	1.84	1.86	1.81	+0.44%	175.4K	aa.aa	08:27:54
Evolution AB	977.00	982.40	968.80	-0.37%	110.51K	aa.aa	09:12:20
Bactiguard Holding AB	33.50	33.50	33.50	-0.59%	192	aa.aa	05:08:49
Bufab Holding AB	410.40	413.00	396.40	+1.33%	7.37K	aa.aa	08:57:29
Episurf Medical AB	0.15	0.15	0.14	-2.10%	901.44K	aa.aa	08:42:35
Fenix Outdoor International AG	603.00	603.00	595.00	+0.67%	1.24K	aa.aa	08:49:21
G5 Entertainment publ AB	98.70	100.40	97.20	-1.50%	4.5K	aa.aa	08:55:10
Hoist Finance AB	95.70	96.20	94.00	+1.16%	55.93K	aa.aa	08:50:59
Inwido	182.30	184.20	181.10	-0.38%	18.67K	aa.aa	08:45:22
Lifco publ AB	309.80	311.20	307.60	+0.32%	37.05K	aa.aa	09:09:45
Lucara Diamond Corp	3.62	3.73	3.53	0.00%	165.29K	aa.aa	08:54:37
Platzer Fastigheter Holding	82.30	83.30	81.80	-1.20%	35.85K	aa.aa	08:56:32
Scandi Standard publ AB	81.20	82.50	81.00	-0.37%	19.55K	aa.aa	08:58:45
Troax Group	207.00	215.00	204.50	0.00%	6.77K	aa.aa	08:45:37
Tobii AB	1.7960	1.8600	1.7800	-1.16%	1.34M	aa.aa	08:57:37
Transtema Group AB	15.20	15.80	15.14	-3.18%	72.18K	aa.aa	08:54:50
Alimak Hek Group AB	118.00	118.80	116.20	+1.55%	88.82K	aa.aa	09:03:13
COOR Service Management AB	32.78	33.10	32.66	-1.21%	254.31K	aa.aa	09:09:18
Nilorngruppen AB	66.20	68.20	65.80	-0.60%	21.76K	aa.aa	09:02:17
Starbreeze AB A	0.19	0.19	0.19	+0.52%	131K	aa.aa	09:00:02
Starbreeze AB B	0.18	0.18	0.17	+2.37%	6.35M	aa.aa	09:08:58
C-Rad	28.10	28.90	27.65	+2.00%	8.46K	aa.aa	07:43:37
Invisio Communications AB	267.00	278.00	264.00	+0.56%	9.07K	aa.aa	08:37:41
Pandox AB	176.40	179.00	175.40	-1.23%	35.62K	aa.aa	08:57:25
Wise Group AB	16.30	17.10	16.30	-1.51%	673	aa.aa	07:12:04
Eolus Vind publ AB	45.85	47.35	45.10	-1.08%	19.74K	aa.aa	08:25:13
Moment Group AB	8.82	8.90	8.16	+0.92%	5.13K	aa.aa	08:31:15
Fastator	1.18	1.27	1.10	-1.67%	78.93K	aa.aa	08:26:58
Byggmastare Anders J Ahlstrom Hold	251.00	253.00	250.00	+0.40%	642	aa.aa	08:08:03
Catella AB A	30.80	31.00	30.80	+10.00%	61	aa.aa	09:00:02
Catella AB B	27.95	28.35	27.85	-0.71%	13.57K	aa.aa	09:00:31
Christian Berner Trade Tech AB	30.90	30.90	30.10	+1.31%	2.49K	aa.aa	08:47:59
Sinch AB	19.60	20.15	19.30	-0.66%	5.67M	aa.aa	09:11:50
Hanza AB	65.050	65.800	64.750	-0.61%	29.98K	aa.aa	08:53:43
Hansa Biopharma	30.08	31.00	30.08	-1.70%	56.9K	aa.aa	09:01:27
Hexatronic Group AB	36.00	37.38	35.86	-1.96%	385.97K	aa.aa	09:07:43
Mendus AB	8.393	9.199	8.091	-9.22%	49.52K	aa.aa	09:03:47
Mangold AB	2,220.00	2,220.00	2,220.00	+2.78%	14	aa.aa	08:42:29
MedCap	533.000	541.000	515.000	+2.50%	31.66K	aa.aa	09:06:27
Egetis Therapeutics AB	5.36	5.54	5.30	-1.29%	195.29K	aa.aa	08:57:23
Stendorren Fastigheter AB	192.00	193.40	189.20	+0.52%	9.27K	aa.aa	08:09:39
Vestum AB	9.790	9.880	9.640	-0.31%	177.29K	aa.aa	08:58:47
Xvivo Perfusion AB	443.00	451.50	440.00	-0.89%	15.09K	aa.aa	08:53:21
Bravida Holding AB	76.80	77.45	75.80	+0.26%	210.16K	aa.aa	08:59:04
Saniona AB	2.80	2.80	2.67	-0.71%	79.82K	aa.aa	08:54:11
Dometic Group publ AB	51.80	52.05	50.90	+0.78%	215.8K	aa.aa	08:58:00
Attendo International publ AB	48.25	48.50	47.75	-0.52%	79.49K	aa.aa	09:07:37
Camurus AB	556.50	556.50	547.00	+1.18%	20.73K	aa.aa	08:57:24
Immunovia publ AB	0.58	0.60	0.57	-1.53%	663.11K	aa.aa	08:56:32
Stillfront Group publ AB	6.72	6.73	6.52	+1.74%	589K	aa.aa	09:07:13
Scandic Hotels Group AB	66.80	67.45	66.10	-0.30%	162.26K	aa.aa	09:08:20
Vicore Pharma Holding AB	7.730	7.840	7.640	-0.51%	242.44K	aa.aa	09:06:15
Catena Media	4.25	4.29	4.14	+2.53%	77.05K	aa.aa	07:21:55
AddLife	129.90	130.50	126.80	+1.25%	41.51K	aa.aa	09:03:21
Garo	19.68	20.00	19.14	+0.51%	15.32K	aa.aa	08:58:00
Humana	36.20	36.20	35.75	+0.14%	64.24K	aa.aa	08:19:38
Xbrane Biopharma	0.20	0.20	0.19	-2.96%	7.16M	aa.aa	09:06:09
Infant Bacterial Therapeutics	37.10	38.10	36.80	-0.54%	9.61K	aa.aa	07:59:11
Resurs	23.5400	23.5400	23.5000	+0.17%	46.81K	aa.aa	08:19:36
NGS Group	3.08	3.08	3.08	+0.33%	1.03K	aa.aa	05:48:01
Bonava A	8.28	8.28	8.28	-0.24%	421	aa.aa	07:00:02
Bonava B	7.74	7.85	7.62	-0.13%	154.31K	aa.aa	08:54:36
AcadeMedia	61.10	61.60	60.90	-0.16%	30.65K	aa.aa	09:04:39
B3 Consulting Group AB	73.70	73.70	70.30	+1.38%	12.17K	aa.aa	08:49:27
TF Bank	316.00	319.00	312.00	-0.94%	2.57K	aa.aa	08:52:36
Maha Energy	6.33	6.33	6.21	-0.16%	68.11K	aa.aa	08:51:35
Fortnox	64.78	65.06	64.02	-0.09%	250.73K	aa.aa	08:54:29
Flerie AB	44.5950	44.8950	44.3250	-0.90%	10.79K	aa.aa	08:45:37
BICO Group	34.14	34.54	33.90	-0.41%	39.84K	aa.aa	08:49:33
Sagax D	31.1000	31.4500	31.0000	-0.80%	292.99K	aa.aa	09:03:10
Embracer Group	27.7200	29.0800	27.2200	-2.74%	5.06M	aa.aa	09:11:39
Alligator Bioscience	0.5590	0.5700	0.4800	+11.13%	2.52M	aa.aa	09:07:06
Volati	90.8000	91.1000	88.4000	+2.60%	42.63K	aa.aa	09:04:37
NAXS Nordic Access	51.200	51.800	51.000	-1.16%	355	aa.aa	08:52:41
AQ AB	140.20	141.60	138.88	-0.28%	9.46K	aa.aa	09:00:27
EQL Pharma	64.0000	65.2000	62.4000	+1.59%	10.82K	aa.aa	20/11
Railcare	27.00	27.20	26.60	-1.46%	19.47K	aa.aa	08:58:57
Senzime	5.7900	5.8500	5.6500	0.00%	29.16K	aa.aa	08:34:33
Sivers IMA	1.8920	1.9810	1.8500	+5.11%	1.26M	aa.aa	08:53:58
Oncopeptides	1.508	1.586	1.490	+1.34%	93.8K	aa.aa	08:58:48
IRLAB Therapeutics	13.250	13.500	12.650	+4.33%	15.89K	aa.aa	08:53:36
MIPS	450.40	461.20	450.20	-2.38%	9.51K	aa.aa	08:58:33
Ambea	91.95	93.30	90.95	-0.92%	48.65K	aa.aa	09:08:35
Isofol Medical	2.9650	3.4800	2.8250	-10.69%	1.5M	aa.aa	09:05:13
Actic Group	5.6800	6.0200	5.6800	-3.40%	5.54K	aa.aa	08:46:57
FM Mattsson Mora	51.0000	51.8000	50.6000	-1.16%	1.17K	aa.aa	08:33:27
Intl Petroleum	125.2000	126.0000	120.4000	+4.33%	215.93K	aa.aa	09:09:32
Instalco Intressenter	30.000	30.240	29.340	0.00%	606.04K	aa.aa	08:54:26
Sdiptech	236.800	245.800	234.400	-2.79%	35.9K	aa.aa	08:54:50
Medicover	172.6000	174.4000	171.6000	-0.46%	9.58K	aa.aa	09:03:27
Munters	175.3000	178.7000	173.5000	-0.45%	129.43K	aa.aa	08:59:01
Boozt	104.80	105.00	101.10	+0.29%	40.05K	aa.aa	08:59:36
Essity A	298.00	298.50	296.50	+0.34%	2.15K	aa.aa	08:19:25
Essity B	297.70	298.70	296.20	-0.10%	302.05K	aa.aa	09:01:38
Bonesupport	344.20	346.40	339.00	+1.47%	226.91K	aa.aa	09:10:46
Alligo AB	122.60	123.00	120.80	+0.82%	3.32K	aa.aa	08:18:52
Lundin Mining	111.40	112.90	110.40	-0.71%	122.54K	aa.aa	09:02:04
Fastighets Trianon	21.60	22.00	20.00	+1.89%	34.85K	aa.aa	08:58:43
Sedana Medical	12.20	12.62	11.94	+1.16%	263.81K	aa.aa	08:51:54
XSpray Pharma	41.80	42.85	41.50	-0.95%	21.98K	aa.aa	08:52:12
Balco Group	38.80	39.30	38.10	0.00%	5.39K	aa.aa	08:57:00
BioArctic	177.2000	179.9000	174.0000	-0.51%	106.78K	aa.aa	08:55:18
Ferronordic Machines	61.20	62.10	60.30	-1.29%	2.55K	aa.aa	08:33:49
Arjo	32.86	33.16	32.78	-0.48%	278.98K	aa.aa	09:08:15
Corem Property	6.5900	6.7450	6.5900	-1.13%	816.61K	aa.aa	08:58:35
Cibus Nordic Real Estate	166.00	167.90	165.15	-0.81%	85.54K	aa.aa	08:58:24
Green Landscaping	71.20	72.20	70.80	-0.28%	17.85K	aa.aa	08:29:48
BHG Group AB	16.81	17.04	16.62	-0.24%	151.98K	aa.aa	09:08:15
Infrea	10.95	11.15	10.85	-2.67%	6.14K	aa.aa	08:46:42
Ovzon	14.98	15.06	13.60	+6.70%	136.81K	aa.aa	09:05:42
NCAB Group	55.85	57.15	55.65	-0.27%	52.22K	aa.aa	08:59:19
Better Collective	130.60	131.80	129.80	+0.77%	77.95K	aa.aa	09:10:50
Epiroc B	175.90	176.10	173.60	-0.11%	37.15K	aa.aa	09:09:31
Epiroc A	195.20	195.45	192.75	+0.13%	74.35K	aa.aa	08:59:33
Projektengagemang	8.62	8.82	8.36	-0.92%	12.25K	aa.aa	08:01:27
Enad Global 7 AB	13.040	13.040	12.500	+1.80%	80K	aa.aa	08:52:00
Nyfosa	100.50	101.70	100.30	-0.99%	183.07K	aa.aa	08:58:36
Lime Tech	327.00	331.00	322.00	-0.30%	1.33K	aa.aa	08:52:55
Q linea	1.10	1.20	1.10	+0.73%	107.4K	aa.aa	08:51:50
Samhallsbyggnadsbolaget I D	5.82	6.10	5.76	-3.16%	549.76K	aa.aa	09:10:00
Ascelia Pharma	2.625	2.765	2.550	-1.50%	356.55K	aa.aa	08:54:09
Gentoo Media	24.90	25.00	24.50	-0.40%	17K	aa.aa	09:03:08
Viaplay AB	1.34	1.34	1.33	0.00%	0	aa.aa	20/11
Viaplay AB	0.65	0.66	0.65	-2.35%	4.77M	aa.aa	09:10:43
Karnov Group	78.90	80.80	78.30	-0.13%	5.92K	aa.aa	09:10:57
John Mattson	60.400	60.800	60.400	-0.98%	6.85K	aa.aa	08:36:48
K2A Knaust & Andersson Fastigheter	10.40	10.70	10.25	-3.26%	26.62K	aa.aa	08:45:45
Seafire	5.38	5.38	5.22	0.00%	1.43K	aa.aa	07:49:29
EQT AB	297.10	297.10	292.10	+0.92%	162.16K	aa.aa	09:09:31
K-Fast	19.24	19.32	18.94	+0.63%	29.98K	aa.aa	08:55:35
Traton	331.00	334.50	327.00	-0.75%	57.77K	aa.aa	08:56:42
Electrolux Prof	62.80	63.50	62.30	-0.63%	32.96K	aa.aa	08:57:27
FastPartner AB	72.00	72.00	71.00	+0.28%	7.76K	aa.aa	07:57:07
Genova Property Group AB	47.30	48.50	47.30	-1.46%	570	aa.aa	07:02:33
VNV Global AB	18.93	18.94	18.50	+0.91%	90.6K	aa.aa	08:58:01
Qliro AB	24.50	25.45	24.35	-1.21%	26.87K	aa.aa	08:55:47
Wastbygg Gruppen AB	29.50	29.90	29.50	-0.34%	812	aa.aa	05:49:20
Nordic Waterproofing Holding AB	175.00	175.20	172.80	0.00%	19.14K	aa.aa	08:37:42
Nordnet AB	222.20	223.00	219.20	0.00%	72.51K	aa.aa	08:57:11
Annehem Fastigheter AB	16.55	17.95	16.50	-2.07%	9.07K	aa.aa	08:17:33
Fasadgruppen Group AB	40.95	41.85	40.15	+0.61%	113.22K	aa.aa	08:58:20
CoinShares International	82.50	85.80	81.10	+1.85%	451.32K	aa.aa	08:59:03
Pierce Group AB	8.20	8.68	8.20	-2.38%	13.48K	aa.aa	08:29:18
Hemnet Group AB	319.80	324.20	317.20	-0.62%	122.06K	aa.aa	08:57:23
Arla Plast AB	48.00	48.00	46.80	+1.05%	5.01K	aa.aa	08:55:02
Sleep Cycle AB	41.20	41.50	40.50	+1.73%	7.87K	aa.aa	07:56:35
Corem Property Group AB	244.00	247.50	242.50	-0.41%	4.48K	aa.aa	08:58:11
Cint Group AB	11.65	11.67	11.11	+1.84%	172.03K	aa.aa	08:56:12
Wall To Wall AB	65.80	66.00	64.00	+1.23%	11.04K	aa.aa	08:40:44
Profoto Holding AB	45.00	49.80	44.50	-1.32%	11.78K	aa.aa	08:59:44
MilDef Group AB	115.00	115.60	110.00	+3.79%	168.36K	aa.aa	08:58:44
Nordic Paper Holding AB	49.60	49.68	49.56	-0.04%	154.03K	aa.aa	09:09:49
RVRC Holding AB	36.08	36.22	35.68	+0.84%	148.31K	aa.aa	09:07:43
Acrinova AB	9.16	9.34	9.12	-1.93%	1.22K	aa.aa	08:47:09
Linc AB	74.60	75.00	74.10	-0.13%	12.81K	aa.aa	08:44:08
Ctek AB	16.30	16.98	15.94	+2.39%	84.83K	aa.aa	08:46:37
Storskogen AB	9.27	9.39	9.21	-0.77%	876.7K	aa.aa	08:58:08
Truecaller AB	45.88	47.20	45.58	-0.91%	284.83K	aa.aa	08:58:41
Nordisk Bergteknik AB	12.74	12.98	12.22	-2.00%	33.19K	aa.aa	08:52:29
Netel Holding AB	13.10	13.20	12.82	0.00%	85.22K	aa.aa	08:58:46
Volvo Car AB	22.55	22.68	22.07	+1.51%	1.15M	aa.aa	09:10:52
Synsam AB	41.00	43.00	41.00	-4.32%	365.89K	aa.aa	09:09:34
Arion banki hf DRC	12.05	12.25	11.75	+1.69%	70.68K	aa.aa	09:01:15
Logistea AB	14.86	14.98	14.70	+0.13%	97.17K	aa.aa	08:54:14
Solid FAB	87.70	88.60	87.00	+0.23%	4.74K	aa.aa	08:56:46
KlaraBo Sverige AB	19.68	19.94	19.64	-0.20%	46.54K	aa.aa	08:56:54
Nivika Fastigheter AB	37.30	38.60	36.90	+0.54%	114.49K	aa.aa	08:58:30
Norva24 AB	26.05	26.15	25.15	0.00%	480.52K	aa.aa	09:10:05
Tobii Dynavox AB	61.10	63.00	61.10	-2.08%	53.41K	aa.aa	09:08:19
Swedish Logistic Property AB	35.90	36.10	35.40	-0.28%	226.25K	aa.aa	08:51:38
Nanologica AB	1.79	1.81	1.72	+3.78%	3.62K	aa.aa	08:50:34
Momentum AB	168.60	170.00	166.40	+1.93%	22.83K	aa.aa	09:02:24
Fastighetsbolaget Emilshus AB	43.60	44.00	42.70	-0.91%	13.16K	aa.aa	08:41:49
Engcon AB	113.00	113.20	110.00	+2.73%	11.24K	aa.aa	08:50:17
SynAct Pharma AB	9.13	9.41	9.00	+1.90%	71.56K	aa.aa	09:03:02
Norion Bank AB	38.20	38.70	38.00	-0.65%	38.25K	aa.aa	08:56:25
Alleima AB	70.50	71.50	69.55	+0.43%	125.33K	aa.aa	09:09:26
Sampo plc DRC	460.00	469.00	459.00	-1.08%	9.84K	aa.aa	08:54:37
Neobo Fastigheter AB	20.09	20.29	19.80	+0.53%	330.53K	aa.aa	09:06:11
Rusta AB	66.00	66.55	65.30	-0.53%	59.29K	aa.aa	09:08:23
Karnell AB	43.55	45.00	43.20	+0.07%	4.74K	aa.aa	08:43:16
Prisma Properties AB	23.74	24.00	23.48	-1.04%	470	aa.aa	05:35:23
Cinclus Pharma Holding AB	19.65	20.49	19.30	-2.46%	32.54K	aa.aa	08:54:44

US 30

43,548.20

+139.7

+0.32%

US 500

5,942.90

+25.8

+0.44%

Dow Jones

43,408.47

+139.53

+0.32%

S&P 500

5,917.11

+0.13

0.00%

Nasdaq

18,966.14

-21.33

-0.11%

S&P 500 VIX

16.07

-1.09

-6.35%

Dollar Index

106.637

+0.021

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	145.89	-0.76%	274.97M
MSTR	473.83	+10.05%	68.73M
TSLA	342.03	-1.15%	65.52M
TGT	121.72	-21.41%	64.23M
AAPL	229.00	+0.32%	33.10M
COIN	320.01	-1.40%	22.32M
MSFT	415.49	-0.55%	18.41M

Name	Last	Chg. %	Vol.
KEYS	165.48	+8.78%	3.19M
HUM	293.97	+5.83%	2.25M
CSGP	76.27	+5.80%	4.34M
EQT	46.54	+5.58%	18.16M
WBD	9.95	+4.74%	42.86M
AMCR	10.34	+4.55%	45.66M
MOH	294.64	+4.30%	701.82K

Name	Last	Chg. %	Vol.
TGT	121.72	-21.41%	64.23M
SMCI	25.80	-8.74%	96.86M
QCOM	154.27	-6.34%	14.38M
MPWR	560.06	-4.41%	1.66M
DG	73.27	-4.22%	7.37M
AES	13.28	-3.42%	17.52M
TFX	187.43	-2.92%	582.82K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	145.89	-0.76%	274.97M
MSTR	473.83	+10.05%	68.73M
SMCI	25.80	-8.74%	96.86M
TSLA	342.03	-1.15%	65.52M
TGT	121.72	-21.41%	64.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm (OMXSPI)

OMX Stockholm Components

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref