OMX Stockholm (OMXSPI)

Stockholm

Currency in SEK

939.39

-15.05(-1.58%)

Real-time Data05:36:14

Day's Range

935.57

949.95

52 wk Range

905.60

1,058.39

OMX Stockholm Companies

Explore the complete list of OMX Stockholm companies with real-time updates. This page provides a comprehensive overview of all OMX Stockholm components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Stockholm holdings and analyze individual stocks with ease

						Upside
Electrolux B	81.3	82.7	80.5	-1.17%	403.55K	aa.aa	05:35:50
Atlas Copco A	158.9	159.5	157.3	-1.37%	1.42M	aa.aa	05:34:31
Boliden	322.00	325.20	320.60	-1.80%	283.37K	aa.aa	05:32:51
AstraZeneca	1,436.0	1,464.0	1,430.5	-2.31%	138.14K	aa.aa	05:34:40
Eniro	0.5220	0.5220	0.5160	+0.38%	82.26K	aa.aa	04:49:46
LM Ericsson B	77.46	78.62	76.96	-2.17%	1.58M	aa.aa	05:31:18
Alfa Laval AB	422.4	426.4	421.7	-1.17%	152.22K	aa.aa	05:28:36
ABB	515.4	523.2	513.6	-0.96%	519.86K	aa.aa	05:29:51
ASSA ABLOY B	295.5	297.4	294.2	-0.94%	340.32K	aa.aa	05:32:17
Atlas Copco B	139.5	140.7	138.9	-1.55%	991.39K	aa.aa	05:35:13
SEB A	152.10	154.20	151.80	-8.40%	2.45M	aa.aa	05:36:47
Sandvik AB	206.70	208.40	205.50	-1.90%	589.88K	aa.aa	05:32:58
Investor B	294.5	300.1	292.2	-2.09%	1.39M	aa.aa	05:34:15
Nokia Oyj	53.35	54.00	53.20	-1.20%	118.13K	aa.aa	05:32:11
Orron Energy AB	4.77	4.88	4.73	-1.67%	127.05K	aa.aa	05:33:27
H&M B	134.5	135.1	133.5	-0.22%	834.87K	aa.aa	05:35:51
SCA B	132.1	133.1	131.3	-1.09%	335.61K	aa.aa	05:30:28
Securitas B	140.70	142.25	140.30	-0.95%	103.66K	aa.aa	05:34:22
Swedbank A	226.00	227.70	224.80	-0.79%	995.44K	aa.aa	05:35:44
Skanska B	221.60	223.30	220.50	-0.81%	128.44K	aa.aa	05:34:22
Svenska Handelsbanken A	113.35	114.40	112.95	-0.31%	3.12M	aa.aa	05:36:13
Volvo B	289.70	291.10	287.40	-0.75%	1.65M	aa.aa	05:34:14
Tele2 AB	133.40	135.50	133.20	-1.73%	397.81K	aa.aa	05:34:05
Telia Company	36.10	36.45	36.01	-0.91%	1.89M	aa.aa	05:36:16
SKF B	194.0	195.0	192.1	-4.27%	755.23K	aa.aa	05:36:22
SSAB A	63.68	64.24	63.08	-0.78%	138.53K	aa.aa	05:30:46
Nordea Bank	126.35	127.40	125.65	-0.98%	1.2M	aa.aa	05:34:35
Africa Oil Corp	14.56	14.59	14.46	-0.21%	93.57K	aa.aa	05:29:51
Axfood AB	231.1	232.8	230.5	0.00%	103.92K	aa.aa	05:21:21
Castellum AB	109.40	110.50	109.10	-1.53%	122.2K	aa.aa	05:20:58
Elekta B	52.10	52.90	52.05	-2.80%	149.1K	aa.aa	05:26:18
Ericsson A	77.60	78.80	76.90	-2.14%	5.18K	aa.aa	05:25:38
Fabege	81.20	82.00	80.55	-1.10%	317.59K	aa.aa	05:20:05
Getinge B	212.8	219.8	210.1	-4.40%	480.52K	aa.aa	05:35:47
Hexagon B	106.3	107.5	105.6	-1.16%	1.2M	aa.aa	05:26:19
Holmen	389.8	392.6	387.8	-0.97%	19.01K	aa.aa	05:19:33
Hufvudstaden A	113.30	114.80	113.00	-1.48%	38.55K	aa.aa	05:21:19
Husqvarna A	47.00	47.65	47.00	-1.36%	2.25K	aa.aa	04:52:15
Husqvarna B	46.88	47.75	46.85	-1.97%	184.46K	aa.aa	05:21:05
Industrivarden A	361.80	368.40	360.60	-1.95%	37.18K	aa.aa	05:33:51
Investor A	294.4	299.6	292.0	-2.06%	107.96K	aa.aa	05:34:26
JM AB	141.9	144.2	141.1	-2.07%	103.02K	aa.aa	05:19:16
Kinnevik AB	72.8	73.5	72.5	-1.02%	4.34K	aa.aa	05:17:48
Kinnevik B	68.8	69.5	68.6	-1.56%	671.58K	aa.aa	05:26:28
Investment Latour	270.1	274.0	270.1	-1.96%	27.14K	aa.aa	05:00:28
Lindab International	193.00	196.00	191.40	-2.28%	10.08K	aa.aa	05:32:56
Loomis B	408.4	415.0	407.2	-1.87%	3.92K	aa.aa	04:36:52
Lundbergforetagen B	499.6	505.5	496.4	-1.46%	36.05K	aa.aa	05:24:10
MTG A	118.0	118.0	113.0	0.00%	0	aa.aa	01/04
MTG B	111.7	113.0	111.0	-1.59%	29.58K	aa.aa	05:17:24
NCC A	190.5	208.0	188.5	-1.55%	2.33K	aa.aa	04:58:03
NCC B	189.1	192.2	188.6	-1.77%	37.73K	aa.aa	04:59:20
Nobia AB	3.36	3.44	3.34	-2.44%	419K	aa.aa	05:27:17
Peab B	75.20	78.10	75.20	-3.71%	68.17K	aa.aa	04:40:29
Ratos B	32.34	33.10	32.18	-1.58%	126.97K	aa.aa	05:18:23
SAAB B	389.2	410.2	387.6	-3.62%	1.63M	aa.aa	05:36:19
SCA A	132.0	133.4	131.6	+0.15%	2.97K	aa.aa	05:11:25
SEB C	157.40	160.80	156.60	-8.49%	43.09K	aa.aa	05:36:15
SSAB B	62.68	63.26	62.10	-0.60%	616.22K	aa.aa	05:30:48
Tele2 AB A	134.00	135.00	134.00	-0.74%	65	aa.aa	05:00:02
Trelleborg B	361.60	364.40	359.00	-1.47%	145.38K	aa.aa	05:26:12
Volvo A	289.80	291.00	287.60	-0.48%	108.45K	aa.aa	05:32:57
AAK	276.2	278.0	274.8	-1.22%	34.45K	aa.aa	05:25:31
Active Biotech	0.086	0.093	0.085	-1.82%	231.71K	aa.aa	05:16:36
Addtech	296.40	300.80	294.20	-0.13%	77.81K	aa.aa	05:24:24
Afry AB	189.5	190.1	188.4	-0.84%	19.51K	aa.aa	05:31:24
Autoliv Inc. SDB	884.8	895.4	881.0	-0.88%	10.85K	aa.aa	05:20:48
AddNode B	100.80	101.40	100.40	-0.49%	18.53K	aa.aa	05:21:59
Anoto	0.050	0.050	0.048	+2.06%	161.11K	aa.aa	04:56:39
Avanza Bank	308.8	311.7	306.9	-0.48%	28.18K	aa.aa	05:07:11
Arise Windpower	34.40	34.40	33.90	-0.72%	10.83K	aa.aa	05:20:44
Fastighets AB Balder B	62.84	63.64	62.30	-1.60%	176.15K	aa.aa	05:26:14
Bergman Beving AB	293.00	296.50	291.50	-0.85%	7.16K	aa.aa	05:06:04
BE Group AB	43.90	44.00	43.20	+0.23%	1.17K	aa.aa	05:00:49
Beijer Alma	186.8	190.2	186.6	-2.61%	27.82K	aa.aa	05:19:18
Beijer Ref	139.55	144.15	139.10	-3.29%	65.58K	aa.aa	05:26:13
Ependion AB	140.00	144.00	139.40	-1.69%	5.1K	aa.aa	04:55:02
Betsson	154.68	156.16	153.46	-0.78%	55.88K	aa.aa	05:29:40
Bilia	128.5	131.2	128.5	-2.21%	4.08K	aa.aa	05:20:41
BillerudKorsnas	105.40	106.60	104.70	-1.50%	37.83K	aa.aa	05:20:46
BioInvent International	28.650	29.250	28.300	-1.55%	18.16K	aa.aa	04:49:23
BioGaia B	111.4	114.1	110.8	-2.88%	14.72K	aa.aa	05:11:14
Biotage AB	96.60	98.60	96.40	-2.13%	28.96K	aa.aa	05:23:39
Byggmax Group	51.40	52.85	51.20	-2.74%	16.32K	aa.aa	05:15:11
Bong AB	0.680	0.684	0.668	0.00%	4.63K	aa.aa	05:09:27
Bjorn Borg	52.43	52.87	52.27	+0.31%	749	aa.aa	04:53:58
Boule Diagnostics	8.58	9.24	8.58	-4.45%	14.34K	aa.aa	03:55:48
Brinova Fastigheter	16.35	16.55	16.35	-0.30%	5.53K	aa.aa	04:48:19
BTS Group B	261.00	267.00	257.00	-2.25%	995	aa.aa	05:02:30
Bure Equity AB	319.60	326.40	318.20	-2.38%	11.67K	aa.aa	05:33:04
Catena AB	427.50	434.50	426.00	-1.72%	5.93K	aa.aa	05:20:37
Nelly Group AB	32.90	33.15	32.70	-1.35%	4.52K	aa.aa	05:15:11
CellaVision AB	171.00	173.80	167.40	+0.47%	13.99K	aa.aa	05:31:03
Clas Ohlson B	240.00	242.20	238.20	-1.15%	15K	aa.aa	05:15:34
Cloetta B	28.88	29.30	28.76	-1.03%	91.4K	aa.aa	05:18:02
Concejo AB	38.00	38.00	37.30	-0.78%	52	aa.aa	04:01:17
Corem Property	4.75	4.75	4.75	0.00%	20	aa.aa	03:00:04
CTT Systems AB	205.00	210.00	204.00	-0.49%	3.62K	aa.aa	04:58:36
Cavotec SA	17.60	17.60	16.90	0.00%	0	aa.aa	01/04
Dedicare B	47.65	47.95	47.30	+0.53%	3.44K	aa.aa	04:35:34
Dios Fastigheter	66.30	67.10	66.15	-1.34%	26.43K	aa.aa	05:16:43
Duni AB	100.40	100.40	99.90	+0.20%	2.81K	aa.aa	05:17:40
Duroc B	16.00	16.15	16.00	-0.93%	12	aa.aa	04:41:08
Eastnine	41.26	42.04	40.77	-1.09%	28.51K	aa.aa	05:18:39
Elanders B	66.10	68.40	66.10	-1.78%	15.35K	aa.aa	05:11:42
Elon AB	24.10	24.10	23.40	+4.78%	1.04K	aa.aa	05:16:10
Electrolux A	91.0	92.0	91.0	0.00%	0	aa.aa	31/03
Enea	81.00	81.70	81.00	-1.22%	5.32K	aa.aa	04:53:44
eWork Group	139.80	141.60	138.60	+0.58%	1.74K	aa.aa	04:57:37
Fagerhult	41.1	42.0	41.0	-1.79%	13.44K	aa.aa	05:12:35
Bulten AB	62.90	64.10	62.80	-1.72%	9.32K	aa.aa	05:14:20
Fingerprint Cards B	0.01	0.01	0.01	-3.28%	60.66M	aa.aa	05:34:00
FastPartner	53.30	55.00	53.00	-2.38%	9.23K	aa.aa	05:14:39
FormPipe Software	28.90	28.90	26.70	+9.06%	13.51K	aa.aa	05:34:48
HEBA Fastighets	26.40	27.10	26.35	-1.12%	7.32K	aa.aa	05:08:07
HMS Networks	447.60	461.80	445.00	-2.31%	20.66K	aa.aa	05:32:21
Holmen	386.0	392.0	386.0	-0.26%	344	aa.aa	04:45:43
HEXPOL B	88.0	88.9	87.4	-1.12%	30.26K	aa.aa	05:32:47
I.A.R Systems B	124.50	126.00	124.00	0.00%	1.27K	aa.aa	04:46:07
Indutrade AB	277.6	280.2	275.8	-1.35%	212.1K	aa.aa	05:25:12
Industrivarden C	361.80	368.50	360.60	-2.00%	156.01K	aa.aa	05:35:01
Image Systems	2.220	2.300	2.180	-3.90%	85.35K	aa.aa	04:46:39
ITAB Shop Concept B	20.4	20.8	20.4	-1.45%	46.01K	aa.aa	05:26:21
KABE B	269.00	270.00	264.00	-0.37%	389	aa.aa	05:05:52
Karolinska Development B	0.99	0.99	0.97	+1.23%	36.93K	aa.aa	05:14:41
Know IT AB	147.00	151.60	147.00	-1.87%	2.27K	aa.aa	04:37:08
Lagercrantz B	208.20	209.80	206.60	-1.23%	58.06K	aa.aa	05:18:12
Lammhults Design B	33.50	35.10	33.40	+0.60%	26.3K	aa.aa	05:20:11
Atrium Ljungberg B	163.80	167.40	163.20	-2.15%	3.2K	aa.aa	05:21:06
Moberg Pharma	7.74	7.97	7.70	-2.09%	16.47K	aa.aa	05:19:58
Malmbergs Elektriska B	43.40	43.40	43.00	0.00%	11	aa.aa	03:44:56
Mekonomen	124.0	126.8	124.0	-2.67%	12.11K	aa.aa	05:20:41
Mycronic publ AB	426.00	428.00	422.20	-0.19%	12.38K	aa.aa	05:17:54
HAKI Safety A	25.80	25.80	25.80	0.00%	0	aa.aa	01/04
HAKI Safety AB	24.00	24.10	24.00	0.00%	90	aa.aa	05:16:47
Micro Systemations B	52.20	52.80	52.00	+3.16%	2.66K	aa.aa	05:00:29
mySafety AB	10.300	10.550	10.050	0.00%	40.41K	aa.aa	05:09:34
Midsona A	12.50	12.50	12.50	0.00%	0	aa.aa	31/03
Midsona B	9.20	9.39	9.00	+2.00%	6.21K	aa.aa	05:18:53
Medivir B	1.29	1.39	1.29	-3.01%	67.58K	aa.aa	05:19:59
Net Insight B	4.59	4.67	4.58	-1.08%	358.92K	aa.aa	05:18:47
New Wave Group B	99.30	101.40	98.90	-2.07%	155K	aa.aa	05:21:04
NIBE Industrier B	37.2	37.2	36.2	-0.35%	2.86M	aa.aa	05:36:30
Nederman	208.0	208.5	205.0	+1.71%	498	aa.aa	05:03:20
Nolato B	57.6	58.4	57.4	-1.71%	28.17K	aa.aa	05:13:44
NOTE AB	171.20	174.00	170.40	-1.89%	6.44K	aa.aa	05:18:52
Strax	0.09	0.09	0.08	0.00%	7.6K	aa.aa	04:58:46
NOVOTEK B	75.00	76.80	75.00	0.00%	3K	aa.aa	05:11:38
Vivesto AB	0.244	0.249	0.238	-2.21%	77.72K	aa.aa	05:19:31
Logistea AB	13.85	13.85	13.45	+4.14%	69	aa.aa	05:00:02
OEM International B	143.40	144.00	141.20	+0.14%	20.19K	aa.aa	05:11:40
Investment Oresund	115.80	117.60	115.20	-0.52%	32.81K	aa.aa	05:18:12
Orexo AB	14.3	14.7	14.0	+2.14%	2.38K	aa.aa	04:57:47
Proact IT Group	121.80	124.00	121.60	-2.25%	5.04K	aa.aa	05:14:58
PION AB	5.70	5.70	5.14	+1.06%	3.81K	aa.aa	05:32:57
Precise Biometrics	4.000	4.010	3.905	+0.50%	104.58K	aa.aa	05:19:50
Prevas B	98.20	99.90	97.80	-2.00%	2.08K	aa.aa	05:20:59
Pricer B	7.63	7.91	7.63	-4.51%	224.6K	aa.aa	05:11:52
ProfilGruppen B	121.00	124.00	120.00	0.00%	1.35K	aa.aa	05:04:15
Ratos A	34.00	34.00	33.90	+0.59%	82	aa.aa	05:00:01
RaySearch Labs B	224.50	229.50	223.00	-2.39%	22.67K	aa.aa	05:23:21
Rejlers AB	185.40	188.00	183.40	-1.38%	5.73K	aa.aa	05:14:31
Rottneros AB	6.05	6.12	6.00	+0.67%	27.17K	aa.aa	05:19:23
Sagax AB	210.00	212.00	210.00	-0.47%	16	aa.aa	03:52:19
Sectra	245.15	249.35	242.40	-1.80%	11.67K	aa.aa	05:21:06
Sensys Traffic	40.600	41.750	39.950	-2.17%	4.42K	aa.aa	05:12:09
Svenska Handelsbanken B	161.0	161.3	158.7	+1.07%	94.61K	aa.aa	05:30:59
SinterCast AB	105.50	106.50	105.50	0.00%	2.19K	aa.aa	05:18:16
SKF A	192.8	198.4	192.2	-5.02%	7.41K	aa.aa	05:15:46
SkiStar	163.50	166.30	163.10	-1.68%	19.79K	aa.aa	05:19:05
Swedish Orphan Biovitrum	279.40	282.40	278.00	-2.17%	58.24K	aa.aa	05:18:59
Softronic B	22.75	23.00	22.50	+0.89%	16.12K	aa.aa	04:51:48
Stora Enso A	96.00	96.80	96.00	-0.83%	375	aa.aa	05:00:01
Stora Enso R	95.05	95.05	94.00	0.00%	73.39K	aa.aa	05:33:03
Stockwik Forvaltning	23.950	24.050	23.650	-0.42%	1.3K	aa.aa	05:15:17
Svedbergs i Dalstorp B	49.50	49.95	49.25	-1.00%	4.63K	aa.aa	05:19:13
Studsvik	124.40	124.80	123.60	+1.14%	816	aa.aa	04:47:51
SWECO A	178.50	180.50	178.50	-1.11%	224	aa.aa	04:41:43
SWECO B	179.90	182.00	179.40	-1.26%	11.83K	aa.aa	05:21:03
Systemair AB	74.40	75.60	73.70	-2.36%	9.83K	aa.aa	05:09:00
TietoEVRY	174.60	176.80	174.20	-0.74%	5.05K	aa.aa	04:38:20
Traction B	269.00	271.00	266.00	-0.37%	707	aa.aa	05:30:53
TradeDoubler AB	5.58	5.76	5.52	-1.76%	75.44K	aa.aa	05:20:26
VBG GROUP B	277.00	282.00	274.00	-2.12%	5.65K	aa.aa	05:17:59
Vitec Software B	542.00	560.00	536.50	-3.30%	11.88K	aa.aa	05:22:50
Vitrolife	160.80	165.40	159.70	-2.96%	21.05K	aa.aa	05:22:22
Wallenstam B	42.84	44.00	42.76	-2.10%	50.37K	aa.aa	05:19:22
Wihlborgs Fastigheter	97.00	98.55	96.70	-1.92%	19.77K	aa.aa	05:21:06
XANO Industri	57.3	58.5	57.3	-2.22%	85	aa.aa	04:18:46
Arctic Paper SA	41.12	41.62	41.08	-1.11%	5.31K	aa.aa	05:31:06
Sagax B	211.20	213.00	210.60	-0.56%	151.16K	aa.aa	05:17:08
Granges	117.90	121.40	116.50	-2.56%	88.94K	aa.aa	05:21:03
NP3 Fastigheter AB	236.50	243.50	235.00	-2.27%	5.05K	aa.aa	05:21:03
Humble Group	9.345	9.465	9.280	-1.11%	122.04K	aa.aa	05:30:19
Samhallsbyggnadsbolaget	3.38	3.45	3.35	-2.34%	6.37M	aa.aa	05:36:40
Thule Group AB	280.20	284.80	278.60	-1.89%	19.81K	aa.aa	05:18:55
Powercell Sweden	26.80	27.14	26.52	-1.62%	9.4K	aa.aa	05:31:50
Lundin Gold Inc	312.00	316.00	309.00	-0.95%	45.5K	aa.aa	05:22:09
Eltel AB	7.66	7.72	7.66	-0.78%	12.37K	aa.aa	04:57:20
Dustin Group AB	3.63	3.67	3.11	-10.38%	3.77M	aa.aa	05:35:22
Gruvaktiebolaget Viscaria	21.650	22.450	21.500	-1.59%	20.82K	aa.aa	05:11:19
Acrinova AB	9.90	9.90	9.90	+1.02%	300	aa.aa	05:00:04
Cantargia AB	1.40	1.43	1.38	-2.17%	249.29K	aa.aa	05:18:00
Evolution AB	743.00	748.20	740.20	-0.32%	157.61K	aa.aa	05:36:16
Bactiguard Holding AB	31.00	31.70	28.40	+6.90%	520	aa.aa	05:34:09
Bufab Holding AB	398.20	408.20	397.80	-2.40%	3.32K	aa.aa	05:16:42
Episurf Medical AB	0.13	0.13	0.13	+1.56%	384.39K	aa.aa	05:19:52
Fenix Outdoor International AG	620.00	631.00	610.00	+1.14%	492	aa.aa	05:07:33
G5 Entertainment publ AB	122.60	124.00	121.60	-0.65%	5.17K	aa.aa	05:32:43
Hoist Finance AB	70.70	72.80	70.50	-3.02%	8.94K	aa.aa	05:17:09
Inwido	201.20	201.60	199.60	-0.59%	27.06K	aa.aa	05:16:09
Lifco publ AB	356.20	360.80	352.80	-1.33%	24.21K	aa.aa	05:26:21
Platzer Fastigheter Holding	75.60	76.70	75.30	-1.43%	16.73K	aa.aa	05:21:04
Scandi Standard publ AB	80.30	80.70	80.00	-0.50%	6.92K	aa.aa	04:28:52
Troax Group	175.60	177.00	174.00	-0.68%	18.46K	aa.aa	04:46:37
Tobii AB	1.9900	2.1320	1.9790	-4.78%	436.12K	aa.aa	05:20:53
Transtema Group AB	13.00	13.22	12.90	-1.07%	12.99K	aa.aa	04:45:39
Alimak Hek Group AB	130.60	134.80	130.60	-3.83%	15.43K	aa.aa	05:26:27
COOR Service Management AB	33.96	35.76	33.90	-1.45%	32.21K	aa.aa	05:20:45
Nilorngruppen AB	60.80	62.00	60.60	-2.25%	4.43K	aa.aa	05:19:53
Starbreeze AB A	0.22	0.22	0.22	0.00%	443	aa.aa	03:00:03
Starbreeze AB B	0.19	0.20	0.18	-1.33%	1.28M	aa.aa	05:17:09
C-Rad	28.40	28.50	28.35	+0.18%	2.11K	aa.aa	05:15:43
Invisio Communications AB	387.50	405.00	385.50	-4.56%	22.59K	aa.aa	05:35:00
Pandox AB	172.80	182.20	172.60	-0.23%	10.18K	aa.aa	05:16:43
Wise Group AB	17.65	17.95	17.60	-0.28%	79	aa.aa	05:00:00
Eolus Vind publ AB	52.20	52.90	52.10	-0.38%	117.36K	aa.aa	05:09:49
Moment Group AB	7.52	8.24	7.30	+0.53%	867	aa.aa	05:20:20
Fastator	1.34	1.43	1.30	-7.09%	83.86K	aa.aa	05:26:43
Catella AB A	30.00	30.00	30.00	0.00%	32	aa.aa	03:00:02
Catella AB B	31.20	31.85	31.00	-2.04%	57.92K	aa.aa	05:04:56
Christian Berner Trade Tech AB	42.10	42.60	41.30	-0.94%	4.48K	aa.aa	05:00:45
Sinch AB	20.97	21.09	20.70	-0.85%	907.34K	aa.aa	05:27:24
Hanza AB	71.600	72.850	71.200	-1.85%	14.94K	aa.aa	05:18:43
Hansa Biopharma	22.24	22.54	22.08	-1.51%	11.89K	aa.aa	05:14:48
Hexatronic Group AB	24.29	24.73	24.04	-1.50%	179.04K	aa.aa	05:29:52
Mendus AB	5.750	6.205	5.422	-7.36%	9.95K	aa.aa	05:25:41
Mangold AB	1,780.00	1,780.00	1,780.00	+1.14%	7	aa.aa	03:45:28
MedCap	355.000	363.000	352.500	-2.20%	2.21K	aa.aa	05:33:15
Egetis Therapeutics AB	4.13	4.19	4.01	+2.10%	163.38K	aa.aa	05:14:07
Stendorren Fastigheter AB	189.80	193.00	189.80	-2.47%	518	aa.aa	04:35:02
Vestum AB	10.080	10.120	9.780	0.00%	144.81K	aa.aa	05:12:59
Xvivo Perfusion AB	281.00	289.00	276.00	-3.60%	77.13K	aa.aa	05:21:17
Bravida Holding AB	91.40	92.45	91.00	-1.35%	17.78K	aa.aa	05:19:02
Saniona AB	6.44	6.49	6.28	+0.31%	190.38K	aa.aa	05:21:18
Dometic Group publ AB	40.94	41.34	40.50	-1.44%	90.18K	aa.aa	05:32:14
Attendo International publ AB	59.70	60.60	59.20	-2.93%	30.22K	aa.aa	05:13:25
Camurus AB	569.00	578.50	565.00	-2.32%	14.07K	aa.aa	05:14:21
Immunovia publ AB	0.27	0.28	0.27	-0.91%	160.2K	aa.aa	05:17:04
Stillfront Group publ AB	4.59	4.61	4.51	-0.61%	473.98K	aa.aa	05:18:20
Scandic Hotels Group AB	74.20	75.00	74.20	-1.07%	29.59K	aa.aa	05:22:20
Vicore Pharma Holding AB	7.140	7.480	7.120	-0.70%	226.08K	aa.aa	05:17:29
Catena Media	2.40	2.40	2.31	-1.64%	7.21K	aa.aa	04:12:28
AddLife	142.30	148.90	141.20	-4.94%	251.46K	aa.aa	05:26:44
Garo	19.24	19.94	19.02	-1.54%	10.22K	aa.aa	04:55:50
Humana	43.30	44.65	43.00	-3.35%	60.77K	aa.aa	05:15:05
Xbrane Biopharma	0.20	0.21	0.20	-3.94%	1.94M	aa.aa	05:17:19
Infant Bacterial Therapeutics	43.90	47.20	43.30	-4.57%	5.87K	aa.aa	05:17:05
Resurs	23.9400	23.9400	23.6000	-0.08%	9.73K	aa.aa	04:07:00
NGS Group	3.09	3.09	3.09	0.00%	3	aa.aa	03:45:16
Bonava A	8.90	8.90	8.90	-0.67%	2	aa.aa	05:00:00
Bonava B	8.68	9.00	8.58	-3.29%	216.99K	aa.aa	05:27:32
AcadeMedia	78.70	80.30	78.70	-2.24%	15.71K	aa.aa	05:03:56
B3 Consulting Group AB	61.20	61.20	61.00	+1.32%	450	aa.aa	04:13:19
TF Bank	341.00	347.00	338.00	-2.01%	3.21K	aa.aa	05:12:05
Maha Energy	4.46	4.56	4.45	-1.98%	87.04K	aa.aa	05:22:51
Fortnox	86.14	86.24	85.00	+0.51%	2.06M	aa.aa	05:28:40
Flerie AB	43.5000	44.1100	43.2800	-1.38%	3.26K	aa.aa	05:21:14
BICO Group	30.44	31.06	30.24	-2.00%	77.88K	aa.aa	05:29:28
Sagax D	32.4500	32.5000	32.3500	-0.15%	85.72K	aa.aa	05:11:45
Embracer Group	105.6000	106.0600	104.2200	+0.32%	138.41K	aa.aa	05:26:56
Alligator Bioscience	0.0065	0.0069	0.0062	-4.41%	110.56M	aa.aa	05:32:54
Volati	112.2000	113.8000	111.6000	-1.23%	2.79K	aa.aa	05:18:03
NAXS Nordic Access	57.200	58.000	57.200	0.00%	3.48K	aa.aa	05:02:39
AQ AB	151.42	156.00	150.70	-3.84%	29.27K	aa.aa	05:31:00
EQL Pharma	71.8000	73.0000	71.0000	+1.13%	7.95K	aa.aa	01/04
Railcare	26.90	27.00	26.70	+1.13%	2.33K	aa.aa	05:27:32
Senzime	4.5200	4.6750	4.4700	+0.33%	27.57K	aa.aa	05:15:52
Sivers IMA	3.7520	3.8200	3.7160	-2.19%	315.64K	aa.aa	05:18:31
Oncopeptides	1.638	1.714	1.598	-1.56%	504.54K	aa.aa	05:20:26
IRLAB Therapeutics	7.700	7.960	7.700	-1.53%	8.91K	aa.aa	04:34:44
MIPS	385.80	396.20	382.00	-2.82%	6.21K	aa.aa	05:21:16
Ambea	108.20	111.00	107.90	-2.61%	19.39K	aa.aa	05:17:00
Isofol Medical	1.9760	2.0850	1.9300	+5.67%	261.37K	aa.aa	05:35:23
Actic Group	10.4500	11.3500	10.4000	-2.34%	6.54K	aa.aa	05:18:05
FM Mattsson Mora	51.6000	52.6000	50.8000	+1.57%	569	aa.aa	05:12:56
Intl Petroleum	149.5000	149.9000	148.4000	-0.20%	16.3K	aa.aa	05:26:03
Instalco Intressenter	31.080	31.660	30.840	-1.96%	33.04K	aa.aa	05:16:22
Sdiptech	185.100	186.700	182.800	-0.43%	28.05K	aa.aa	05:25:00
Medicover	196.6000	200.0000	193.6000	-1.70%	17.25K	aa.aa	05:24:46
Munters	106.1000	106.2000	102.8000	+1.92%	243.38K	aa.aa	05:31:45
Boozt	98.40	102.30	98.20	-3.34%	14.05K	aa.aa	05:20:48
Essity A	285.00	286.50	283.50	-0.35%	1.14K	aa.aa	05:30:47
Essity B	285.70	286.40	283.30	0.00%	239.12K	aa.aa	05:36:16
Bonesupport	308.60	311.80	301.80	-1.72%	59.13K	aa.aa	05:17:12
Alligo AB	131.20	132.80	131.00	-1.50%	43.14K	aa.aa	05:14:19
Lundin Mining	82.00	82.15	81.30	-0.49%	146.47K	aa.aa	05:29:18
Fastighets Trianon	19.15	19.55	19.10	0.00%	6.75K	aa.aa	05:15:56
Sedana Medical	8.28	8.61	8.28	-3.16%	35.85K	aa.aa	05:18:26
XSpray Pharma	29.30	30.40	28.60	-2.66%	5.59K	aa.aa	05:31:07
Balco Group	31.00	32.40	31.00	-1.74%	4.73K	aa.aa	04:57:08
BioArctic	175.2000	180.1000	174.1000	-3.20%	34.07K	aa.aa	05:07:04
Ferronordic Machines	48.60	49.00	48.00	-2.02%	3.66K	aa.aa	05:20:25
Arjo	36.32	37.38	36.32	-3.30%	106.55K	aa.aa	05:17:34
Corem Property	4.5260	4.6000	4.5260	-1.61%	134.08K	aa.aa	04:52:49
Cibus Nordic Real Estate	147.55	149.10	147.25	-0.94%	55.93K	aa.aa	05:21:03
Green Landscaping	63.00	63.70	62.70	+0.16%	5.06K	aa.aa	05:15:45
BHG Group AB	22.82	23.94	22.02	-4.68%	288.01K	aa.aa	05:27:39
Infrea	13.15	13.15	13.15	+2.33%	83	aa.aa	05:00:55
Ovzon	29.30	30.95	29.15	-5.02%	258.47K	aa.aa	05:27:47
NCAB Group	51.60	52.45	51.50	-1.53%	3.6K	aa.aa	05:10:29
Better Collective	111.80	116.00	111.00	-1.06%	43.75K	aa.aa	04:45:37
Epiroc B	170.20	172.80	168.70	-3.13%	98.49K	aa.aa	05:34:27
Epiroc A	195.50	198.85	194.15	-3.36%	248.28K	aa.aa	05:26:18
Projektengagemang	7.08	7.08	7.00	-1.39%	5.94K	aa.aa	04:43:34
Enad Global 7 AB	11.460	12.090	11.400	-1.21%	15.31K	aa.aa	05:05:42
Nyfosa	87.90	88.35	87.00	-0.79%	122.99K	aa.aa	05:21:15
Lime Tech	333.00	335.00	331.00	-0.30%	608	aa.aa	04:58:07
Q linea	0.04	0.04	0.04	-1.47%	2.65M	aa.aa	05:06:06
Samhallsbyggnadsbolaget I D	5.63	5.70	5.60	-1.40%	139.6K	aa.aa	05:17:16
Ascelia Pharma	2.780	2.810	2.705	-0.36%	163.02K	aa.aa	05:29:43
Gentoo Media	18.24	18.24	17.88	0.00%	18.8K	aa.aa	05:07:48
Viaplay AB	1.50	1.50	1.50	+6.38%	4	aa.aa	03:00:04
Viaplay AB	0.76	0.77	0.74	+0.80%	6.16M	aa.aa	05:35:20
Karnov Group	87.80	88.40	87.40	-1.01%	4.33K	aa.aa	05:21:57
John Mattson	58.000	58.600	58.000	-1.69%	3.11K	aa.aa	05:05:44
K2A Knaust & Andersson Fastigheter	6.00	6.18	6.00	-0.66%	864	aa.aa	04:35:21
Seafire	5.20	5.26	5.02	+0.78%	6.33K	aa.aa	03:15:51
EQT AB	313.90	316.70	310.90	-0.22%	188.21K	aa.aa	05:32:05
K-Fast	12.62	12.74	12.54	-1.71%	3.6K	aa.aa	05:17:04
Traton	340.50	344.00	338.00	-0.58%	22.21K	aa.aa	05:27:56
Electrolux Prof	63.20	63.30	62.50	-0.78%	27.65K	aa.aa	05:15:17
FastPartner AB	71.50	72.00	71.00	+1.42%	5.17K	aa.aa	04:58:08
Genova Property Group AB	41.70	42.20	41.70	-0.71%	1.04K	aa.aa	04:49:56
VNV Global AB	15.76	16.28	15.74	-2.41%	103.75K	aa.aa	05:16:14
Qliro AB	21.75	22.10	21.35	-1.36%	1.53K	aa.aa	05:10:41
Wastbygg Gruppen AB	9.34	9.34	9.34	0.00%	550	aa.aa	03:28:35
Nordnet AB	239.20	240.20	236.60	-0.33%	39.51K	aa.aa	05:01:01
Annehem Fastigheter AB	14.90	15.55	14.90	-1.00%	1.28K	aa.aa	05:12:20
Fasadgruppen Group AB	18.30	18.82	18.30	-2.24%	68.5K	aa.aa	05:21:46
CoinShares International	72.90	74.50	72.30	-2.28%	2.07K	aa.aa	05:14:59
Yubico AB	189.60	195.00	188.00	-1.86%	16.45K	aa.aa	05:24:45
Pierce Group AB	9.76	9.94	9.60	-2.01%	2.47K	aa.aa	04:50:39
Hemnet Group AB	353.80	359.20	352.80	-1.99%	12.2K	aa.aa	05:21:10
Arla Plast AB	50.00	50.80	49.60	+0.81%	5.09K	aa.aa	05:25:01
Sleep Cycle AB	45.20	45.90	45.20	-2.16%	7.21K	aa.aa	05:34:53
Corem Property Group AB	223.50	224.50	221.00	+0.90%	2.61K	aa.aa	04:52:11
Cint Group AB	7.00	7.15	6.95	-1.82%	58.6K	aa.aa	05:14:10
Wall To Wall AB	55.20	56.20	54.80	+1.47%	2.72K	aa.aa	04:46:20
Profoto Holding AB	37.70	38.50	37.40	+0.53%	60	aa.aa	03:53:28
MilDef Group AB	208.00	225.00	206.50	-5.88%	190K	aa.aa	05:35:19
Nordic Paper Holding AB	47.50	47.70	47.02	+0.64%	1.55K	aa.aa	04:41:20
RVRC Holding AB	44.48	45.16	44.16	-1.24%	34.08K	aa.aa	05:16:42
Acrinova AB	9.32	9.32	9.16	+0.22%	655	aa.aa	04:11:41
Stenhus Fastigheter I Norden AB	10.78	10.98	10.78	-1.82%	28.23K	aa.aa	04:53:05
Ctek AB	13.42	13.96	13.30	-2.04%	25.45K	aa.aa	05:25:12
Storskogen AB	12.94	13.31	12.86	-3.25%	610.25K	aa.aa	05:12:54
Truecaller AB	67.30	68.40	67.30	-1.61%	91.82K	aa.aa	04:54:17
Nordisk Bergteknik AB	10.92	11.16	10.92	-2.15%	3.55K	aa.aa	05:18:29
Netel Holding AB	10.84	11.06	10.74	-1.09%	23.81K	aa.aa	05:02:03
Volvo Car AB	18.12	18.50	17.71	-2.20%	5.46M	aa.aa	05:35:34
Synsam AB	45.05	45.55	44.70	-0.88%	20.03K	aa.aa	05:33:49
Arion banki hf DRC	11.85	11.90	11.55	+2.60%	5.88K	aa.aa	05:18:41
Logistea AB	13.86	14.18	13.86	-1.56%	34.19K	aa.aa	05:17:52
Solid FAB	86.80	87.50	86.50	+0.93%	4.92K	aa.aa	05:27:25
KlaraBo Sverige AB	14.90	15.20	14.88	-2.10%	30.71K	aa.aa	04:59:51
Nivika Fastigheter AB	40.20	40.70	40.00	-1.47%	4.2K	aa.aa	05:08:41
Norva24 AB	36.25	36.25	36.20	0.00%	50.25K	aa.aa	05:17:28
Tobii Dynavox AB	61.90	63.00	61.30	-2.52%	74.29K	aa.aa	05:33:24
Swedish Logistic Property AB	36.80	37.20	36.60	-1.34%	4.63K	aa.aa	05:18:26
Nanologica AB	1.20	1.23	1.18	-5.88%	58.75K	aa.aa	04:45:33
Momentum AB	157.20	160.00	157.20	-1.13%	1.28K	aa.aa	04:32:17
Fastighetsbolaget Emilshus AB	44.80	45.90	44.80	+0.22%	175.1K	aa.aa	04:32:21
Engcon AB	92.60	93.40	91.60	-0.86%	4.66K	aa.aa	05:20:52
SynAct Pharma AB	17.00	17.40	17.00	-1.05%	52.99K	aa.aa	05:19:02
Norion Bank AB	36.15	36.45	35.65	+0.14%	56.49K	aa.aa	05:17:09
Alleima AB	81.20	83.50	80.95	-3.28%	93.96K	aa.aa	05:33:45
Sampo plc DRC	94.00	95.60	93.30	-1.88%	25.09K	aa.aa	05:27:13
Neobo Fastigheter AB	15.26	15.52	15.20	-2.27%	125.34K	aa.aa	05:17:36
Rusta AB	67.35	69.60	67.35	-1.39%	22.99K	aa.aa	05:25:05
Karnell AB	44.50	47.23	44.33	-5.74%	57.65K	aa.aa	05:10:46
Prisma Properties AB	24.00	24.88	23.95	-2.76%	1.89K	aa.aa	04:55:20
Cinclus Pharma Holding AB	11.75	12.19	11.51	-2.05%	14.47K	aa.aa	05:18:18
Apotea Sverige AB	71.72	72.49	71.51	-0.28%	25.16K	aa.aa	05:18:42
Carasent AB	21.32	21.64	21.00	-1.23%	48.03K	aa.aa	04:51:57
Intea Fastigheter AB	51.90	54.15	51.30	-1.89%	61.63K	aa.aa	05:10:47
Intea Fastigheter AB	36.61	36.61	35.49	+1.71%	1.79K	aa.aa	05:08:06
Asmodee AB	94.50	94.50	92.50	+1.85%	63.45K	aa.aa	05:30:53
Roko AB	1,939.00	1,980.00	1,934.00	0.00%	4.19K	aa.aa	05:05:49

US 30

41,879.00

-111.0

-0.26%

US 500

5,614.90

-18.2

-0.32%

Dow Jones

41,989.96

-11.80

-0.03%

S&P 500

5,633.07

+21.22

+0.38%

Nasdaq

17,449.89

+150.60

+0.87%

S&P 500 VIX

22.38

+0.61

+2.80%

Dollar Index

103.822

-0.127

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.15	+1.63%	222.61M
TSLA	268.46	+3.59%	146.49M
PLTR	84.65	+0.30%	77.16M
AMZN	192.17	+1.00%	41.27M
AAPL	223.19	+0.48%	36.41M
MSFT	382.19	+1.81%	19.69M
META	586.00	+1.67%	11.53M

Name	Last	Chg. %	Vol.
APP	282.70	+6.69%	7.30M
MSTR	306.02	+6.16%	16.78M
TTD	57.10	+4.35%	7.84M
VST	122.24	+4.09%	7.25M
RL	228.92	+3.71%	1.40M
TSLA	268.46	+3.59%	146.49M
TPR	72.89	+3.52%	5.30M

Name	Last	Chg. %	Vol.
JNJ	153.25	-7.59%	23.30M
LUV	31.59	-5.93%	17.83M
WBD	10.21	-4.85%	42.22M
MRNA	27.16	-4.20%	11.56M
IPG	26.12	-3.83%	6.20M
OMC	79.77	-3.79%	5.54M
COO	81.27	-3.65%	2.06M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	268.46	+3.59%	146.49M
NVDA	110.15	+1.63%	222.61M
SMCI	35.05	+2.37%	40.37M
PLTR	84.65	+0.30%	77.16M
MSTR	306.02	+6.16%	16.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa A	24.54	+41.04%	34.61
Aaaaaa A	24.54	+41.04%	34.61
A A Aaaaaaa	36.72	+39.25%	51.13
Aaaaaaaaaaaaaaaa	36.72	+39.25%	51.13
Aaaaaaaaaaaaaaa Aa	92.27	+37.40%	126.78
A Aaaaaa Aaaaaa	92.27	+37.40%	126.78
Aaaaa Aa Aa Aaa	87.12	+35.17%	117.76

Name	Last	Upside	Fair Value
Aaaa Aaaaa A	24.54	+41.04%	34.61
Aaaaaa A	24.54	+41.04%	34.61
A A Aaaaaaa	36.72	+39.25%	51.13
Aaaaaaaaaaaaaaaa	36.72	+39.25%	51.13
Aaaaaaaaaaaaaaa Aa	92.27	+37.40%	126.78
A Aaaaaa Aaaaaa	92.27	+37.40%	126.78
Aaaaa Aa Aa Aaa	87.12	+35.17%	117.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm (OMXSPI)

OMX Stockholm Companies

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB