OMX Stockholm (OMXSPI)

Stockholm

Currency in SEK

1,039.05

-2.71(-0.26%)

Closed21/02

Day's Range

1,037.16

1,049.62

52 wk Range

905.60

1,058.39

OMX Stockholm Companies

Explore the complete list of OMX Stockholm companies with real-time updates. This page provides a comprehensive overview of all OMX Stockholm components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Stockholm holdings and analyze individual stocks with ease

						Upside
Electrolux B	95.6	97.4	95.4	-0.93%	1.62M	aa.aa	21/02
Atlas Copco A	185.8	188.7	185.8	-0.85%	6.05M	aa.aa	21/02
Boliden	383.60	386.60	380.40	-0.54%	1.09M	aa.aa	21/02
AstraZeneca	1,579.5	1,582.5	1,558.5	+0.73%	431.14K	aa.aa	21/02
Eniro	0.5200	0.5440	0.5100	-3.72%	1.95M	aa.aa	21/02
LM Ericsson B	85.30	85.70	84.76	-0.40%	8.38M	aa.aa	21/02
Alfa Laval AB	469.3	475.4	469.3	-0.32%	865.7K	aa.aa	21/02
ABB	618.4	625.8	616.8	-0.32%	823.2K	aa.aa	21/02
ASSA ABLOY B	328.7	334.7	327.7	-0.09%	2.43M	aa.aa	21/02
Atlas Copco B	162.0	164.4	161.7	-0.55%	3.21M	aa.aa	21/02
SEB A	169.40	170.00	167.30	+1.04%	7.14M	aa.aa	21/02
Sandvik AB	236.30	239.10	235.80	-0.34%	2.23M	aa.aa	21/02
Investor B	322.1	325.4	321.4	+0.16%	3.49M	aa.aa	21/02
Nokia Oyj	53.37	53.55	52.87	-0.19%	152.6K	aa.aa	21/02
Orron Energy AB	6.09	6.22	6.06	0.00%	589.28K	aa.aa	21/02
H&M B	141.5	143.2	140.6	-0.21%	3.5M	aa.aa	21/02
SCA B	150.0	152.3	149.9	-1.06%	1.53M	aa.aa	21/02
Securitas B	154.20	157.30	153.95	-1.88%	1.07M	aa.aa	21/02
Swedbank A	254.80	255.70	252.40	+0.79%	3.48M	aa.aa	21/02
Skanska B	250.10	254.40	249.20	-1.34%	690.53K	aa.aa	21/02
Svenska Handelsbanken A	134.45	135.15	131.40	+2.20%	14.34M	aa.aa	21/02
Volvo B	328.10	330.50	326.30	-0.49%	4.07M	aa.aa	21/02
Tele2 AB	124.50	124.55	123.10	+0.40%	2.01M	aa.aa	21/02
Telia Company	34.06	34.16	33.83	+0.35%	11.19M	aa.aa	21/02
SKF B	232.4	235.2	231.7	+0.04%	1.4M	aa.aa	21/02
SSAB A	64.42	65.30	63.60	+1.54%	1.13M	aa.aa	21/02
Nordea Bank	137.90	138.30	135.80	+1.32%	4.19M	aa.aa	21/02
Africa Oil Corp	14.36	14.60	14.26	+0.42%	990.8K	aa.aa	21/02
Axfood AB	227.0	229.6	226.5	-0.09%	379.89K	aa.aa	21/02
Castellum AB	117.40	119.00	116.70	+0.17%	2.6M	aa.aa	21/02
Elekta B	60.25	62.60	58.95	-8.71%	6.18M	aa.aa	21/02
Ericsson A	85.10	85.70	84.90	-0.23%	11.37K	aa.aa	21/02
Fabege	83.95	85.50	83.70	-0.53%	1.11M	aa.aa	21/02
Getinge B	219.8	223.3	215.6	+1.67%	2.79M	aa.aa	21/02
Hexagon B	126.9	129.5	126.5	-1.09%	7.26M	aa.aa	21/02
Holmen	422.2	427.6	421.8	-0.33%	170.59K	aa.aa	21/02
Hufvudstaden A	120.80	122.10	120.70	0.00%	165.92K	aa.aa	21/02
Husqvarna A	56.10	56.80	55.80	+0.36%	8.45K	aa.aa	21/02
Husqvarna B	56.38	56.90	55.88	+0.32%	887.78K	aa.aa	21/02
Industrivarden A	402.00	405.40	400.60	+0.30%	142.91K	aa.aa	21/02
Investor A	320.4	323.5	319.7	+0.13%	418.29K	aa.aa	21/02
JM AB	154.1	156.9	152.7	+0.13%	364.64K	aa.aa	21/02
Kinnevik AB	92.0	93.7	91.4	-0.11%	5.36K	aa.aa	21/02
Kinnevik B	89.4	90.9	89.0	0.00%	1.21M	aa.aa	21/02
Investment Latour	299.3	305.2	298.5	-0.30%	159.14K	aa.aa	21/02
Lindab International	201.00	206.40	200.80	-0.30%	3.91M	aa.aa	21/02
Loomis B	409.2	413.4	406.4	+0.15%	78K	aa.aa	21/02
Lundbergforetagen B	537.5	545.0	535.0	+0.84%	262.77K	aa.aa	21/02
MTG A	124.0	126.0	124.0	-3.13%	725	aa.aa	21/02
MTG B	124.5	127.2	124.2	-0.64%	340.68K	aa.aa	21/02
NCC A	194.5	197.5	194.5	-0.77%	1.51K	aa.aa	21/02
NCC B	193.8	196.6	193.1	-0.67%	190.32K	aa.aa	21/02
Nobia AB	3.99	4.08	3.97	-0.75%	673.26K	aa.aa	21/02
Peab B	81.80	83.25	81.55	-1.03%	183.03K	aa.aa	21/02
Ratos B	37.96	38.62	37.80	-1.25%	321.33K	aa.aa	21/02
SAAB B	296.9	299.6	290.1	+0.95%	4.32M	aa.aa	21/02
SCA A	150.2	152.0	150.0	-0.40%	3.04K	aa.aa	21/02
SEB C	172.40	174.20	170.80	+0.82%	28.34K	aa.aa	21/02
SSAB B	64.00	64.80	63.16	+1.56%	6.29M	aa.aa	21/02
Tele2 AB A	124.00	124.00	124.00	0.00%	118	aa.aa	21/02
Trelleborg B	425.40	429.40	424.20	-0.09%	272.1K	aa.aa	21/02
Volvo A	329.00	331.40	327.40	-0.24%	382.45K	aa.aa	21/02
AAK	305.0	309.0	301.6	+1.13%	259.73K	aa.aa	21/02
Active Biotech	0.086	0.093	0.086	0.00%	3.7M	aa.aa	21/02
Addtech	337.00	345.20	335.20	-1.35%	344.16K	aa.aa	21/02
Afry AB	196.7	200.2	195.6	-1.21%	141.83K	aa.aa	21/02
Autoliv Inc. SDB	1,045.4	1,061.2	1,039.2	-1.58%	70.06K	aa.aa	21/02
AddNode B	111.80	114.50	111.30	-0.18%	162.98K	aa.aa	21/02
Anoto	0.073	0.082	0.070	-12.82%	4.71M	aa.aa	21/02
Avanza Bank	334.5	337.7	333.1	-0.12%	269.74K	aa.aa	21/02
Arise Windpower	36.70	38.95	36.70	-0.41%	90.66K	aa.aa	21/02
Fastighets AB Balder B	74.76	76.28	74.66	-1.08%	1.59M	aa.aa	21/02
Bergman Beving AB	320.00	326.50	318.50	-0.62%	25.59K	aa.aa	21/02
BE Group AB	47.20	48.75	47.05	-1.67%	4.47K	aa.aa	21/02
Beijer Alma	198.0	200.5	196.6	+0.41%	185.14K	aa.aa	21/02
Beijer Ref	167.80	172.40	167.50	-0.86%	582.38K	aa.aa	21/02
Ependion AB	118.00	118.00	116.00	+1.55%	2.17K	aa.aa	21/02
Betsson	163.24	165.54	163.10	-0.80%	161.1K	aa.aa	21/02
Bilia	143.0	145.3	142.2	-1.31%	97.49K	aa.aa	21/02
BillerudKorsnas	120.70	121.60	119.70	+1.09%	686.07K	aa.aa	21/02
BioInvent International	23.600	24.300	23.200	+1.07%	91.7K	aa.aa	21/02
BioGaia B	127.0	129.6	127.0	-0.31%	201.81K	aa.aa	21/02
Biotage AB	120.30	122.70	117.80	+2.04%	320.49K	aa.aa	21/02
Byggmax Group	50.20	50.65	48.38	+3.72%	1.37M	aa.aa	21/02
Bong AB	0.730	0.744	0.720	0.00%	54.14K	aa.aa	21/02
Bjorn Borg	58.28	58.86	56.01	-2.21%	51.93K	aa.aa	21/02
Boule Diagnostics	8.66	8.72	8.66	-0.46%	156	aa.aa	21/02
Brinova Fastigheter	18.05	18.45	18.05	-0.55%	19.16K	aa.aa	21/02
BTS Group B	290.00	296.00	280.00	-0.68%	5.56K	aa.aa	21/02
Bure Equity AB	386.20	403.00	385.00	-0.82%	119.18K	aa.aa	21/02
Catena AB	437.50	451.00	437.50	-1.91%	111.25K	aa.aa	21/02
Nelly Group AB	34.50	34.75	33.65	+1.17%	39.12K	aa.aa	21/02
CellaVision AB	186.00	190.20	185.40	-0.64%	22.46K	aa.aa	21/02
Clas Ohlson B	244.60	249.00	243.80	-0.49%	47.02K	aa.aa	21/02
Cloetta B	27.70	27.96	27.48	-0.43%	261.26K	aa.aa	21/02
Concejo AB	40.40	40.60	39.80	-0.25%	4.11K	aa.aa	21/02
Corem Property	5.50	5.62	5.30	+3.77%	3.16K	aa.aa	21/02
CTT Systems AB	229.00	239.00	228.00	-3.38%	18.83K	aa.aa	21/02
Cavotec SA	19.45	19.45	18.50	+2.91%	34.01K	aa.aa	21/02
Dedicare B	51.40	51.50	50.10	+1.78%	6.96K	aa.aa	21/02
Dios Fastigheter	69.55	70.70	69.50	-1.14%	385.91K	aa.aa	21/02
Duni AB	99.70	101.00	98.10	+0.20%	20.43K	aa.aa	21/02
Duroc B	15.95	16.05	15.85	+0.31%	1.21K	aa.aa	21/02
Eastnine	46.52	46.98	46.20	-0.02%	37.96K	aa.aa	21/02
Elanders B	75.80	76.40	74.70	-0.79%	47.8K	aa.aa	21/02
Elon AB	25.50	25.90	24.10	+0.79%	10.58K	aa.aa	21/02
Electrolux A	105.0	106.0	105.0	-0.94%	626	aa.aa	21/02
Enea	95.30	97.90	93.80	+1.49%	94.31K	aa.aa	21/02
eWork Group	144.60	147.80	136.80	-1.23%	28.4K	aa.aa	21/02
Fagerhult	46.2	47.6	46.2	-1.07%	170.15K	aa.aa	21/02
Bulten AB	68.30	68.80	67.50	+1.04%	24.57K	aa.aa	21/02
Fingerprint Cards B	0.02	0.02	0.02	0.00%	89.91M	aa.aa	21/02
FastPartner	58.50	60.50	58.50	-1.52%	38.19K	aa.aa	21/02
FormPipe Software	26.40	26.60	25.90	+0.76%	3.33K	aa.aa	21/02
HEBA Fastighets	30.40	30.90	30.20	-0.49%	344.07K	aa.aa	21/02
HMS Networks	500.50	508.00	497.00	-0.60%	21.78K	aa.aa	21/02
Holmen	414.0	421.0	414.0	0.00%	438	aa.aa	21/02
HEXPOL B	105.6	107.0	105.4	+0.28%	695.67K	aa.aa	21/02
I.A.R Systems B	135.00	137.00	134.00	+0.75%	9.15K	aa.aa	21/02
Indutrade AB	319.0	326.0	317.8	-0.87%	240.91K	aa.aa	21/02
Industrivarden C	401.90	405.00	400.30	+0.35%	394.16K	aa.aa	21/02
Image Systems	1.990	2.050	1.950	-0.50%	288.84K	aa.aa	21/02
ITAB Shop Concept B	23.1	23.4	22.8	+1.32%	178.25K	aa.aa	21/02
KABE B	301.00	305.00	299.00	+1.01%	627	aa.aa	21/02
Karolinska Development B	1.03	1.05	1.02	-1.91%	297.25K	aa.aa	21/02
Know IT AB	141.00	141.20	136.20	+2.32%	129.11K	aa.aa	21/02
Lagercrantz B	234.60	240.60	233.80	-1.51%	179.94K	aa.aa	21/02
Lammhults Design B	27.40	27.70	26.80	-1.08%	9.63K	aa.aa	21/02
Atrium Ljungberg B	177.20	181.80	177.00	-0.78%	53.34K	aa.aa	21/02
Moberg Pharma	9.06	9.30	8.90	0.00%	111.55K	aa.aa	21/02
Malmbergs Elektriska B	43.30	47.00	42.40	+0.70%	14.99K	aa.aa	21/02
Mekonomen	125.4	127.6	124.6	-0.63%	52.25K	aa.aa	21/02
Mycronic publ AB	480.20	495.20	479.00	-2.40%	127.42K	aa.aa	21/02
Millicom DRC	284.4	291.0	281.2	+1.57%	280.48K	aa.aa	21/02
HAKI Safety A	26.80	26.80	26.80	+2.29%	41	aa.aa	21/02
HAKI Safety AB	24.80	25.60	24.70	-2.36%	4.92K	aa.aa	21/02
Micro Systemations B	55.60	57.00	54.60	-1.42%	2.64K	aa.aa	21/02
mySafety AB	10.650	11.200	10.150	-2.29%	238.32K	aa.aa	21/02
Midsona A	12.50	12.50	12.50	0.00%	12K	aa.aa	20/02
Midsona B	8.75	8.79	8.67	-0.57%	15.81K	aa.aa	21/02
Medivir B	2.06	2.07	2.00	+0.98%	248.65K	aa.aa	21/02
Net Insight B	5.24	5.41	5.22	-2.42%	1.68M	aa.aa	21/02
New Wave Group B	113.50	114.10	112.00	+1.16%	159.22K	aa.aa	21/02
NIBE Industrier B	40.5	41.6	40.2	-0.49%	9.68M	aa.aa	21/02
Nederman	225.0	229.0	225.0	-1.32%	3.45K	aa.aa	21/02
Nolato B	62.2	63.1	61.9	-0.48%	129.19K	aa.aa	21/02
NOTE AB	158.10	160.60	154.80	+2.13%	68.59K	aa.aa	21/02
Strax	0.10	0.10	0.10	0.00%	113.06K	aa.aa	21/02
NOVOTEK B	82.00	82.40	79.60	+3.02%	15.06K	aa.aa	21/02
Vivesto AB	0.245	0.254	0.241	-3.97%	402.22K	aa.aa	21/02
Logistea AB	14.35	14.65	14.35	+1.06%	2.89K	aa.aa	21/02
OEM International B	132.80	134.80	129.60	+1.37%	260.94K	aa.aa	21/02
Investment Oresund	115.40	118.00	115.40	-0.35%	40.13K	aa.aa	21/02
Orexo AB	17.1	17.4	16.6	-0.58%	9.02K	aa.aa	21/02
Proact IT Group	125.40	129.80	125.20	-3.09%	32.41K	aa.aa	21/02
PION AB	6.24	6.26	6.20	+0.32%	26.49K	aa.aa	21/02
Precise Biometrics	3.850	3.900	3.720	+1.58%	330.33K	aa.aa	21/02
Prevas B	104.40	106.00	104.00	-1.88%	7.82K	aa.aa	21/02
Pricer B	9.80	10.02	9.76	-1.11%	353.86K	aa.aa	21/02
ProfilGruppen B	115.50	115.50	114.00	-0.43%	1.07K	aa.aa	21/02
Ratos A	39.90	40.00	39.70	+1.01%	4.47K	aa.aa	21/02
RaySearch Labs B	239.50	272.00	236.00	-9.96%	582.39K	aa.aa	21/02
Rejlers AB	166.00	168.40	162.20	-1.43%	17.94K	aa.aa	21/02
Rottneros AB	8.95	9.03	8.94	-0.78%	39.7K	aa.aa	21/02
Sagax AB	220.00	225.00	218.00	-3.08%	3.99K	aa.aa	21/02
Sectra	243.25	251.70	242.60	-2.19%	102.97K	aa.aa	21/02
Sensys Traffic	58.800	61.000	57.100	-4.23%	35.06K	aa.aa	21/02
Svenska Handelsbanken B	189.2	189.2	185.0	+2.27%	255.96K	aa.aa	21/02
SinterCast AB	105.50	106.00	104.00	+0.48%	8.12K	aa.aa	21/02
SKF A	232.5	235.5	232.0	+0.65%	12.08K	aa.aa	21/02
SkiStar	174.00	176.50	173.20	-0.57%	50.87K	aa.aa	21/02
Swedish Orphan Biovitrum	312.40	316.80	310.40	-1.08%	315.53K	aa.aa	21/02
Softronic B	23.20	23.45	23.00	-0.64%	38.07K	aa.aa	21/02
Stora Enso A	119.00	120.00	119.00	-0.83%	3.33K	aa.aa	21/02
Stora Enso R	119.50	120.70	118.90	+0.25%	653.6K	aa.aa	21/02
Stockwik Forvaltning	21.900	23.000	21.800	+0.69%	5.68K	aa.aa	21/02
Svedbergs i Dalstorp B	49.85	52.10	49.70	-2.25%	63.16K	aa.aa	21/02
Studsvik	127.40	130.00	127.00	-0.93%	3.67K	aa.aa	21/02
SWECO A	190.00	194.50	190.00	-1.04%	1.5K	aa.aa	21/02
SWECO B	191.00	194.70	189.50	-0.68%	217.46K	aa.aa	21/02
Systemair AB	85.20	87.30	83.70	-2.41%	112.2K	aa.aa	21/02
TietoEVRY	200.20	203.60	199.10	+0.55%	108.55K	aa.aa	21/02
Traction B	276.00	276.00	266.00	+2.22%	2.1K	aa.aa	21/02
TradeDoubler AB	5.24	5.24	4.92	+3.97%	66.75K	aa.aa	21/02
VBG GROUP B	338.50	346.00	331.50	+1.80%	35.69K	aa.aa	21/02
Vitec Software B	613.50	627.00	612.00	-0.65%	32.43K	aa.aa	21/02
Vitrolife	206.00	215.20	205.00	-3.47%	87.41K	aa.aa	21/02
Wallenstam B	47.02	47.62	46.90	+0.43%	657.75K	aa.aa	21/02
Wihlborgs Fastigheter	103.10	104.90	102.80	-0.96%	333.31K	aa.aa	21/02
XANO Industri	61.6	62.8	60.2	-1.91%	10.82K	aa.aa	21/02
Arctic Paper SA	40.92	41.70	40.90	-0.29%	10.13K	aa.aa	21/02
Sagax B	219.40	225.40	218.40	-1.17%	645.61K	aa.aa	21/02
Abliva AB	0.45	0.45	0.45	0.00%	11.63M	aa.aa	21/02
Granges	135.70	136.20	133.70	+0.52%	143.86K	aa.aa	21/02
NP3 Fastigheter AB	252.50	258.00	252.00	-0.79%	46.72K	aa.aa	21/02
Humble Group	11.330	11.490	10.810	+4.23%	815.92K	aa.aa	21/02
Samhallsbyggnadsbolaget	4.22	4.47	4.22	-2.76%	30.3M	aa.aa	21/02
Thule Group AB	359.00	366.00	357.60	+0.11%	186.01K	aa.aa	21/02
Powercell Sweden	32.64	34.02	32.64	-3.03%	105.23K	aa.aa	21/02
Lundin Gold Inc	300.00	312.00	290.00	+3.09%	587.53K	aa.aa	21/02
Eltel AB	6.42	6.50	6.36	-0.93%	233.28K	aa.aa	21/02
Dustin Group AB	4.18	4.32	4.10	+1.70%	692.7K	aa.aa	21/02
Gruvaktiebolaget Viscaria	19.300	19.600	19.160	0.00%	70.01K	aa.aa	21/02
Acrinova AB	8.95	8.95	8.65	+3.47%	1.58K	aa.aa	21/02
Cantargia AB	1.50	1.53	1.48	-1.97%	3.31M	aa.aa	21/02
Evolution AB	822.60	836.20	820.80	-1.34%	788.91K	aa.aa	21/02
Bactiguard Holding AB	30.30	30.50	29.80	+1.34%	6.7K	aa.aa	21/02
Bufab Holding AB	461.60	471.00	460.40	-0.60%	31.38K	aa.aa	21/02
Episurf Medical AB	0.11	0.12	0.11	0.00%	1.24M	aa.aa	21/02
Fenix Outdoor International AG	646.00	650.00	641.00	0.00%	542	aa.aa	21/02
G5 Entertainment publ AB	139.00	139.80	136.60	+2.06%	34.58K	aa.aa	21/02
Hoist Finance AB	74.70	76.10	73.90	+0.67%	194.04K	aa.aa	21/02
Inwido	210.00	214.20	209.60	-0.66%	125.8K	aa.aa	21/02
Lifco publ AB	383.00	391.80	381.40	-1.14%	302.37K	aa.aa	21/02
Platzer Fastigheter Holding	81.20	83.50	81.20	-1.81%	73.77K	aa.aa	21/02
Scandi Standard publ AB	84.80	86.10	84.70	-0.93%	42.71K	aa.aa	21/02
Troax Group	206.50	211.50	205.00	-0.48%	34.06K	aa.aa	21/02
Tobii AB	1.9260	1.9990	1.8940	-2.04%	1.96M	aa.aa	21/02
Transtema Group AB	15.34	15.46	15.22	-0.26%	39.77K	aa.aa	21/02
Alimak Hek Group AB	141.00	143.00	139.20	+0.71%	72.31K	aa.aa	21/02
COOR Service Management AB	33.30	33.44	32.76	+1.90%	474K	aa.aa	21/02
Nilorngruppen AB	67.80	68.60	67.80	-0.59%	11.59K	aa.aa	21/02
Starbreeze AB A	0.21	0.23	0.21	-4.44%	151.84K	aa.aa	21/02
Starbreeze AB B	0.20	0.21	0.20	-4.86%	3.11M	aa.aa	21/02
C-Rad	32.60	33.90	32.35	-1.66%	30.24K	aa.aa	21/02
Invisio Communications AB	378.00	387.50	372.50	+0.27%	148.95K	aa.aa	21/02
Pandox AB	193.40	197.80	190.60	-1.63%	126.17K	aa.aa	21/02
Wise Group AB	19.65	22.50	19.50	+2.61%	16.79K	aa.aa	21/02
Eolus Vind publ AB	56.30	58.00	56.20	-0.18%	39.36K	aa.aa	21/02
Moment Group AB	7.62	7.94	7.50	+0.53%	10.63K	aa.aa	21/02
Fastator	1.52	1.58	1.48	+0.66%	28.02K	aa.aa	21/02
Catella AB A	29.00	29.00	29.00	0.00%	786	aa.aa	20/02
Catella AB B	30.45	30.45	30.00	+1.50%	38.66K	aa.aa	21/02
Christian Berner Trade Tech AB	36.80	38.00	36.80	-1.60%	7.48K	aa.aa	21/02
Sinch AB	24.99	25.73	24.95	+0.16%	5.47M	aa.aa	21/02
Hanza AB	80.150	81.450	79.900	-1.23%	238.4K	aa.aa	21/02
Hansa Biopharma	22.60	24.00	22.60	-3.00%	294.47K	aa.aa	21/02
Hexatronic Group AB	30.75	31.42	30.19	+1.55%	1.19M	aa.aa	21/02
Mendus AB	8.099	8.299	8.000	-0.49%	19.26K	aa.aa	21/02
Mangold AB	1,680.00	1,730.00	1,680.00	-1.18%	29	aa.aa	21/02
MedCap	392.000	399.000	390.000	-0.63%	26.33K	aa.aa	21/02
Egetis Therapeutics AB	4.88	4.96	4.76	+0.21%	1.7M	aa.aa	21/02
Stendorren Fastigheter AB	206.00	211.00	203.50	-0.72%	11.7K	aa.aa	21/02
Vestum AB	9.960	10.260	9.900	-0.99%	274.6K	aa.aa	21/02
Xvivo Perfusion AB	458.50	468.00	457.50	-1.08%	41.76K	aa.aa	21/02
Bravida Holding AB	93.35	95.45	92.55	-1.74%	195.35K	aa.aa	21/02
Saniona AB	7.12	7.55	7.12	-4.04%	529.39K	aa.aa	21/02
Dometic Group publ AB	54.15	55.05	54.00	+0.28%	332.44K	aa.aa	21/02
Attendo International publ AB	63.30	63.60	62.90	+0.48%	721.33K	aa.aa	21/02
Camurus AB	642.50	657.50	635.50	-2.21%	80.14K	aa.aa	21/02
Immunovia publ AB	0.42	0.45	0.41	0.00%	2.43M	aa.aa	21/02
Stillfront Group publ AB	6.72	6.93	6.70	-0.74%	1M	aa.aa	21/02
Scandic Hotels Group AB	85.65	88.10	85.35	-0.41%	741.93K	aa.aa	21/02
Vicore Pharma Holding AB	8.200	8.350	7.990	+2.76%	996.3K	aa.aa	21/02
Catena Media	3.60	3.60	3.34	+4.66%	34.05K	aa.aa	21/02
AddLife	166.40	171.30	165.50	-1.65%	70.53K	aa.aa	21/02
Garo	23.10	23.50	21.45	+5.96%	151.94K	aa.aa	21/02
Humana	45.50	46.35	45.25	0.00%	152.5K	aa.aa	21/02
Xbrane Biopharma	0.16	0.16	0.15	+6.46%	4.97M	aa.aa	21/02
Infant Bacterial Therapeutics	40.00	40.70	39.40	0.00%	3.82K	aa.aa	21/02
Resurs	23.5400	23.5800	23.5400	0.00%	23.04K	aa.aa	21/02
NGS Group	3.18	3.43	3.18	+0.63%	8.26K	aa.aa	21/02
Bonava A	10.70	10.80	10.70	-0.93%	2.93K	aa.aa	21/02
Bonava B	10.60	10.89	10.60	-0.38%	458.09K	aa.aa	21/02
AcadeMedia	74.60	75.10	74.10	+0.13%	84.33K	aa.aa	21/02
B3 Consulting Group AB	68.30	69.10	68.00	+1.19%	6.2K	aa.aa	21/02
TF Bank	378.00	385.00	371.00	-0.26%	14.41K	aa.aa	21/02
Maha Energy	6.03	6.15	6.00	-0.17%	224.32K	aa.aa	21/02
Fortnox	71.70	73.76	71.20	-2.16%	943.52K	aa.aa	21/02
Flerie AB	47.2000	47.5000	46.8200	-0.30%	19.23K	aa.aa	21/02
BICO Group	39.36	41.68	38.76	-5.16%	372.75K	aa.aa	21/02
Sagax D	31.7000	31.8500	31.4500	+0.96%	585.66K	aa.aa	21/02
Embracer Group	124.2000	126.1500	123.9500	-1.04%	1.09M	aa.aa	21/02
Alligator Bioscience	0.0410	0.0439	0.0410	0.00%	6.88M	aa.aa	21/02
Volati	113.2000	115.4000	113.2000	-1.57%	19.95K	aa.aa	21/02
NAXS Nordic Access	55.600	55.800	54.800	0.00%	6.19K	aa.aa	21/02
AQ AB	172.78	177.10	172.26	-1.65%	47.55K	aa.aa	21/02
EQL Pharma	83.8000	84.6000	82.4000	+1.21%	8.96K	aa.aa	21/02
Railcare	26.90	27.00	25.60	+3.86%	28.66K	aa.aa	21/02
Senzime	5.8500	5.9000	5.7500	0.00%	103.47K	aa.aa	21/02
Sivers IMA	3.8020	4.1220	3.6120	+5.27%	3.95M	aa.aa	21/02
Oncopeptides	1.506	1.536	1.464	-0.66%	578.45K	aa.aa	21/02
IRLAB Therapeutics	14.700	14.850	14.350	+2.08%	33.46K	aa.aa	21/02
MIPS	504.00	515.50	503.00	+0.30%	17.06K	aa.aa	21/02
Ambea	106.50	107.40	105.40	+0.28%	184.69K	aa.aa	21/02
Isofol Medical	1.7140	1.7600	1.6800	-3.38%	281.69K	aa.aa	21/02
Actic Group	8.0800	8.5000	7.7800	+0.50%	35.14K	aa.aa	21/02
FM Mattsson Mora	48.3000	49.9000	48.0000	+0.42%	14.1K	aa.aa	21/02
Intl Petroleum	156.4000	159.2000	155.5000	-0.45%	193.58K	aa.aa	21/02
Instalco Intressenter	33.120	33.720	32.860	-1.25%	390.94K	aa.aa	21/02
Sdiptech	218.400	224.000	215.400	+0.92%	181.57K	aa.aa	21/02
Medicover	201.5000	207.0000	200.0000	-0.98%	62.99K	aa.aa	21/02
Munters	144.1000	148.5000	143.3000	-1.03%	674.34K	aa.aa	21/02
Boozt	125.70	127.80	125.50	-1.02%	77.2K	aa.aa	21/02
Essity A	287.00	289.00	286.00	+0.88%	11.13K	aa.aa	21/02
Essity B	287.60	289.60	285.80	+0.67%	1.61M	aa.aa	21/02
Bonesupport	339.80	349.20	335.60	-1.51%	149.97K	aa.aa	21/02
Alligo AB	136.00	136.00	135.00	-0.15%	8.95K	aa.aa	21/02
Lundin Mining	92.40	96.50	91.90	-2.74%	894.82K	aa.aa	21/02
Fastighets Trianon	20.10	20.60	20.00	-1.95%	25.58K	aa.aa	21/02
Sedana Medical	17.84	18.48	17.64	-1.55%	216.16K	aa.aa	21/02
XSpray Pharma	31.35	31.75	30.60	-0.32%	9.83K	aa.aa	21/02
Balco Group	36.90	37.00	35.80	+1.23%	12.94K	aa.aa	21/02
BioArctic	245.8000	262.4000	244.6000	-5.24%	363.85K	aa.aa	21/02
Ferronordic Machines	63.10	63.40	60.00	+1.61%	21.44K	aa.aa	21/02
Arjo	39.70	40.30	39.44	-0.45%	459.33K	aa.aa	21/02
Corem Property	5.2000	5.3000	5.0400	+3.38%	3.18M	aa.aa	21/02
Cibus Nordic Real Estate	164.80	167.10	164.10	-0.09%	315.52K	aa.aa	21/02
Green Landscaping	67.60	68.60	65.40	+3.05%	50.84K	aa.aa	21/02
BHG Group AB	25.40	25.80	25.24	+0.63%	378.04K	aa.aa	21/02
Infrea	12.85	13.10	12.80	+0.39%	47.49K	aa.aa	21/02
Ovzon	17.50	19.60	16.70	-7.41%	707.19K	aa.aa	21/02
NCAB Group	52.75	54.70	52.75	-2.76%	130.41K	aa.aa	21/02
Better Collective	114.40	116.80	107.60	+1.06%	315.23K	aa.aa	21/02
Epiroc B	195.00	196.90	194.20	+0.10%	349.7K	aa.aa	21/02
Epiroc A	218.60	221.60	217.90	-0.14%	1.2M	aa.aa	21/02
Projektengagemang	7.56	7.88	7.56	-0.26%	3.44K	aa.aa	21/02
Enad Global 7 AB	13.200	13.200	13.010	+0.38%	257.5K	aa.aa	21/02
Nyfosa	99.65	105.10	99.65	-1.34%	412.41K	aa.aa	21/02
Lime Tech	368.00	371.00	365.00	-0.67%	14.92K	aa.aa	21/02
Q linea	0.06	0.07	0.05	-81.25%	592.64M	aa.aa	21/02
Samhallsbyggnadsbolaget I D	6.82	7.07	6.62	+2.87%	1.31M	aa.aa	21/02
Ascelia Pharma	3.280	3.290	3.205	-0.30%	392.4K	aa.aa	21/02
Gentoo Media	21.10	21.40	20.55	-1.40%	94.15K	aa.aa	21/02
Viaplay AB	1.50	1.50	1.50	+3.45%	105	aa.aa	21/02
Viaplay AB	0.80	0.81	0.67	+16.13%	109.71M	aa.aa	21/02
Karnov Group	93.40	97.60	93.00	-3.71%	48.77K	aa.aa	21/02
John Mattson	64.800	64.800	64.000	+1.89%	117.61K	aa.aa	21/02
K2A Knaust & Andersson Fastigheter	6.82	6.96	6.60	+2.40%	33.19K	aa.aa	21/02
Seafire	5.30	5.36	5.08	+2.71%	22.71K	aa.aa	21/02
EQT AB	349.90	357.10	348.70	-1.02%	871.61K	aa.aa	21/02
K-Fast	15.78	16.50	15.72	-0.88%	41.56K	aa.aa	21/02
Traton	383.50	390.00	380.50	-0.78%	260.85K	aa.aa	21/02
Electrolux Prof	76.40	77.80	76.10	-1.42%	97.8K	aa.aa	21/02
FastPartner AB	72.50	72.50	72.00	+0.69%	7.86K	aa.aa	21/02
Genova Property Group AB	48.80	48.90	47.30	+2.09%	570	aa.aa	21/02
VNV Global AB	21.68	22.10	21.40	+1.50%	100.3K	aa.aa	21/02
Qliro AB	22.75	22.80	22.70	+0.22%	10.21K	aa.aa	21/02
Wastbygg Gruppen AB	13.45	15.00	12.90	-0.37%	4.81K	aa.aa	21/02
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	4.67K	aa.aa	21/02
Nordnet AB	247.60	251.20	246.40	-0.24%	405.46K	aa.aa	21/02
Annehem Fastigheter AB	16.60	16.90	16.40	0.00%	81.98K	aa.aa	21/02
Fasadgruppen Group AB	20.05	20.40	19.46	-1.47%	875.67K	aa.aa	21/02
CoinShares International	82.50	83.40	80.80	+1.73%	101.32K	aa.aa	21/02
Yubico AB	215.00	219.00	213.00	0.00%	169.23K	aa.aa	21/02
Pierce Group AB	9.24	9.30	8.72	+5.96%	127.31K	aa.aa	21/02
Hemnet Group AB	413.00	421.20	411.40	-0.63%	141.64K	aa.aa	21/02
Arla Plast AB	52.80	54.20	50.60	-0.75%	170.88K	aa.aa	21/02
Sleep Cycle AB	44.30	45.80	44.30	-1.77%	26.71K	aa.aa	21/02
Corem Property Group AB	224.00	226.00	223.00	0.00%	3.88K	aa.aa	21/02
Cint Group AB	8.50	8.93	8.44	-0.12%	959.38K	aa.aa	21/02
Wall To Wall AB	59.00	59.00	57.60	0.00%	2.34K	aa.aa	21/02
Profoto Holding AB	37.80	38.60	37.00	-0.26%	25.12K	aa.aa	21/02
MilDef Group AB	168.80	178.20	167.60	+0.48%	582.19K	aa.aa	21/02
Nordic Paper Holding AB	49.88	50.35	49.32	-0.20%	189.04K	aa.aa	21/02
RVRC Holding AB	46.24	47.76	46.14	-1.58%	153.4K	aa.aa	21/02
Acrinova AB	8.74	8.86	8.60	+0.23%	18.31K	aa.aa	21/02
Stenhus Fastigheter I Norden AB	11.64	11.88	11.62	-1.69%	81.44K	aa.aa	21/02
Ctek AB	14.24	14.74	14.08	-0.84%	29.58K	aa.aa	21/02
Storskogen AB	15.54	15.84	15.47	-0.70%	3.89M	aa.aa	21/02
Truecaller AB	77.20	78.65	77.15	-0.90%	985.78K	aa.aa	21/02
Nordisk Bergteknik AB	12.22	12.68	12.22	-2.40%	57.51K	aa.aa	21/02
Netel Holding AB	12.86	13.32	12.86	-0.16%	68.58K	aa.aa	21/02
Volvo Car AB	23.55	23.55	22.96	+2.44%	5.64M	aa.aa	21/02
Synsam AB	50.90	55.80	49.65	-3.23%	534.67K	aa.aa	21/02
Arion banki hf DRC	13.40	13.40	13.15	+1.90%	18.25K	aa.aa	21/02
Logistea AB	15.00	15.34	14.92	-1.70%	2.23M	aa.aa	21/02
Solid FAB	83.10	85.00	83.10	-0.24%	25.66K	aa.aa	21/02
KlaraBo Sverige AB	15.70	15.92	15.30	+2.61%	508.53K	aa.aa	21/02
Nivika Fastigheter AB	37.80	38.10	37.50	+0.80%	12.73K	aa.aa	21/02
Norva24 AB	24.80	25.60	24.75	-1.98%	59.14K	aa.aa	21/02
Tobii Dynavox AB	66.10	67.70	65.80	-1.64%	191.18K	aa.aa	21/02
Swedish Logistic Property AB	38.30	38.40	37.60	+1.06%	380.75K	aa.aa	21/02
Nanologica AB	2.00	2.07	1.85	+2.04%	170.4K	aa.aa	21/02
Momentum AB	189.00	190.50	186.60	-0.42%	87.63K	aa.aa	21/02
Fastighetsbolaget Emilshus AB	46.60	49.90	46.50	-0.64%	227.87K	aa.aa	21/02
Engcon AB	109.00	118.20	106.80	-1.80%	530.32K	aa.aa	21/02
SynAct Pharma AB	17.85	19.20	17.72	-3.46%	220.47K	aa.aa	21/02
Norion Bank AB	39.85	40.45	39.05	-1.12%	135.26K	aa.aa	21/02
Alleima AB	94.80	96.70	94.50	-1.71%	271.85K	aa.aa	21/02
Sampo plc DRC	89.50	90.30	89.30	-0.67%	315.23K	aa.aa	21/02
Neobo Fastigheter AB	16.77	17.26	16.66	-0.24%	743.59K	aa.aa	21/02
Rusta AB	78.80	81.50	78.80	-1.19%	53.13K	aa.aa	21/02
Karnell AB	49.41	49.41	47.86	+3.91%	31.77K	aa.aa	21/02
Prisma Properties AB	26.00	26.70	25.85	-0.61%	23.98K	aa.aa	21/02
Cinclus Pharma Holding AB	16.00	16.00	15.21	+1.91%	112.65K	aa.aa	21/02
Apotea Sverige AB	78.18	79.63	77.61	-1.61%	87.36K	aa.aa	21/02
Carasent AB	22.80	23.00	22.30	+2.89%	99.11K	aa.aa	21/02
Intea Fastigheter AB	53.85	54.99	51.00	+6.68%	269.25K	aa.aa	21/02
Intea Fastigheter AB	32.90	32.90	32.52	+0.06%	12.11K	aa.aa	21/02
Asmodee AB	110.00	110.50	105.70	+4.46%	1.48M	aa.aa	21/02

US 30

43,416.00

-760.9

-1.72%

US 500

6,013.60

-104.0

-1.70%

Dow Jones

43,428.02

-748.63

-1.69%

S&P 500

6,013.13

-104.39

-1.71%

Nasdaq

19,524.01

-438.36

-2.20%

S&P 500 VIX

18.21

+2.55

+16.28%

Dollar Index

106.52

+0.250

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	134.43	-4.05%	228.22M
PLTR	101.35	-4.63%	129.06M
TSLA	337.80	-4.68%	74.06M
AMZN	216.58	-2.83%	55.32M
AAPL	245.55	-0.11%	53.20M
MSFT	408.21	-1.90%	27.52M
META	683.55	-1.62%	15.66M

Name	Last	Chg. %	Vol.
MELI	2,260.00	+7.09%	1.26M
PDD	131.34	+5.57%	16.82M
MRNA	35.53	+5.34%	21.45M
KVUE	23.32	+4.15%	25.66M
HSY	172.86	+4.07%	4.12M
MDLZ	64.67	+4.02%	16.29M
CAG	25.79	+3.82%	7.59M

Name	Last	Chg. %	Vol.
AKAM	76.73	-21.73%	20.73M
GEV	327.88	-8.84%	6.96M
ODFL	180.40	-8.54%	5.68M
CEG	284.44	-8.07%	6.48M
VST	150.44	-7.81%	9.97M
APP	415.31	-7.71%	7.66M
MSTR	299.69	-7.48%	17.93M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	134.43	-4.05%	228.22M
BABA	143.75	+5.72%	73.89M
TSLA	337.80	-4.68%	74.06M
PLTR	101.35	-4.63%	129.06M
SMCI	56.07	-5.40%	104.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	36.24	+34.51%	48.75
Aaa Aaaa Aaaaaa	36.24	+34.51%	48.75
Aaa Aa Aaaaaa	76.73	+34.24%	103.00
Aaa Aaa A Aaaaaaa	79.65	+33.53%	106.36
Aaaaaaa Aaaaaaaa	79.65	+33.53%	106.36
A Aaaaaaa	26.30	+30.65%	34.36
Aaaa A	26.30	+30.65%	34.36

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	36.24	+34.51%	48.75
Aaa Aaaa Aaaaaa	36.24	+34.51%	48.75
Aaa Aa Aaaaaa	76.73	+34.24%	103.00
Aaa Aaa A Aaaaaaa	79.65	+33.53%	106.36
Aaaaaaa Aaaaaaaa	79.65	+33.53%	106.36
A Aaaaaaa	26.30	+30.65%	34.36
Aaaa A	26.30	+30.65%	34.36

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm (OMXSPI)

OMX Stockholm Companies

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB