OMX Stockholm Benchmark (OMXSBPI)

Stockholm

Currency in SEK

711.64

-10.41(-1.44%)

Real-time Data04:26:17

Day's Range

709.85

724.27

52 wk Range

671.94

890.61

OMX Stockholm Benchmark Companies

Explore the complete list of OMX Stockholm Benchmark companies with real-time updates. This page provides a comprehensive overview of all OMX Stockholm Benchmark components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Stockholm Benchmark holdings and analyze individual stocks with ease

						Upside
Electrolux B	65.9	68.4	65.0	-2.54%	827.29K	aa.aa	04:16:57
Atlas Copco A	145.6	150.4	145.2	-2.93%	1.15M	aa.aa	04:16:54
Boliden	273.30	280.20	272.90	+0.07%	341.04K	aa.aa	04:16:50
AstraZeneca	1,280.5	1,287.5	1,270.5	+0.12%	96.06K	aa.aa	04:15:05
LM Ericsson B	70.66	71.84	70.32	-0.06%	759.65K	aa.aa	04:16:36
Alfa Laval AB	375.8	389.3	373.9	-2.67%	217.21K	aa.aa	04:15:03
ABB	484.0	497.1	480.4	-1.04%	464.58K	aa.aa	04:15:16
ASSA ABLOY B	269.9	274.9	268.0	-0.48%	363.18K	aa.aa	04:14:56
Atlas Copco B	126.7	131.2	126.1	-3.17%	794.53K	aa.aa	04:17:00
SEB A	135.40	136.80	134.60	-0.70%	669.61K	aa.aa	04:15:12
Sandvik AB	177.70	186.55	177.45	-3.92%	699.7K	aa.aa	04:17:00
Investor B	266.1	272.9	265.7	-2.01%	1.33M	aa.aa	04:16:22
Orron Energy AB	4.09	4.27	4.08	+1.34%	202.31K	aa.aa	04:15:52
H&M B	130.2	130.6	128.9	+0.97%	379.4K	aa.aa	04:15:07
SCA B	121.8	126.4	121.1	-2.52%	343.69K	aa.aa	04:15:21
Securitas B	137.65	139.15	136.75	-0.22%	80.84K	aa.aa	04:09:28
Swedbank A	207.00	210.10	206.30	-0.19%	898.99K	aa.aa	04:16:34
Skanska B	196.20	198.80	194.30	+0.56%	86.21K	aa.aa	04:10:00
Svenska Handelsbanken A	106.45	106.60	105.45	+0.33%	1.24M	aa.aa	04:16:46
Volvo B	236.70	241.70	236.10	-1.38%	1.27M	aa.aa	04:16:46
Tele2 AB	129.05	129.65	128.15	+0.35%	342.72K	aa.aa	04:14:56
Telia Company	34.01	34.37	33.72	-0.32%	1.63M	aa.aa	04:16:34
SKF B	168.4	174.2	168.2	-2.35%	378.1K	aa.aa	04:14:54
Nordea Bank	117.25	118.30	116.65	+1.08%	1.58M	aa.aa	04:16:59
Africa Oil Corp	11.93	12.04	11.77	-0.83%	293.73K	aa.aa	04:09:58
Axfood AB	233.7	235.5	233.0	+0.43%	19.55K	aa.aa	04:00:51
Castellum AB	103.60	104.25	102.90	+0.24%	543.25K	aa.aa	04:07:24
Elekta B	46.32	47.06	46.04	-0.98%	242.52K	aa.aa	04:06:24
Fabege	76.95	77.65	76.45	+0.07%	27.46K	aa.aa	04:06:12
Getinge B	186.2	190.2	186.2	-1.43%	175.1K	aa.aa	04:14:47
Hexagon B	84.7	89.2	84.4	-9.67%	4.86M	aa.aa	04:17:01
Holmen	366.2	373.2	366.0	-0.81%	9.26K	aa.aa	03:38:34
Hufvudstaden A	107.20	108.10	106.70	-0.28%	27.39K	aa.aa	04:05:43
Husqvarna B	43.86	44.14	43.48	+0.57%	69.91K	aa.aa	04:10:00
Industrivarden A	305.00	313.00	304.60	-3.72%	42.07K	aa.aa	04:05:01
Investor A	265.4	271.8	265.0	-1.81%	107.23K	aa.aa	04:16:38
JM AB	135.6	137.3	135.2	-0.66%	9.6K	aa.aa	03:48:25
Lindab International	180.00	181.20	179.40	-0.11%	1.46K	aa.aa	03:17:32
MTG B	108.9	109.7	108.6	+0.18%	12.87K	aa.aa	03:47:42
SAAB B	411.6	416.7	406.0	+0.33%	847.93K	aa.aa	04:14:48
SSAB B	54.10	55.28	53.74	-0.84%	566.32K	aa.aa	04:12:05
Trelleborg B	309.30	320.10	308.50	-2.83%	61.82K	aa.aa	04:08:00
AAK	266.2	268.6	265.4	-0.22%	25.76K	aa.aa	04:12:29
Addtech	281.00	287.00	279.60	-1.54%	54.12K	aa.aa	04:15:59
Autoliv Inc. SDB	780.5	791.0	780.0	-0.32%	9.21K	aa.aa	04:00:10
AddNode B	92.00	94.30	91.20	-2.44%	17.12K	aa.aa	04:14:05
Arise Windpower	33.80	33.95	33.60	-0.44%	4.5K	aa.aa	03:59:48
Fastighets AB Balder B	62.08	62.12	60.90	+1.94%	163K	aa.aa	04:12:43
Beijer Ref	133.80	138.65	133.65	-2.19%	33.14K	aa.aa	04:04:48
Betsson	152.60	153.30	152.20	+0.79%	27.7K	aa.aa	03:52:55
Bilia	115.0	117.5	114.1	+0.44%	6.21K	aa.aa	04:10:27
BillerudKorsnas	93.60	95.65	93.50	-1.63%	34.91K	aa.aa	04:03:12
Catena AB	404.00	405.00	401.00	+0.70%	10.06K	aa.aa	04:06:11
Clas Ohlson B	254.60	259.00	254.40	+0.55%	29.02K	aa.aa	03:53:03
Dios Fastigheter	61.35	61.70	60.60	0.00%	10.64K	aa.aa	04:09:35
HEXPOL B	80.5	86.9	80.3	-1.35%	27.62K	aa.aa	04:09:48
Indutrade AB	251.0	258.8	249.4	-1.10%	63.44K	aa.aa	04:08:00
Industrivarden C	305.50	312.70	304.30	-4.02%	123.74K	aa.aa	04:08:04
Lagercrantz B	191.60	198.80	190.10	-2.94%	182.05K	aa.aa	04:14:46
Atrium Ljungberg B	29.29	30.22	28.86	-2.12%	40.67K	aa.aa	04:05:40
Mekonomen	117.4	117.4	116.4	+0.17%	3.21K	aa.aa	04:09:02
Mycronic publ AB	357.00	368.00	354.60	-1.38%	128.86K	aa.aa	04:09:47
New Wave Group B	84.55	86.50	83.85	-0.70%	96.56K	aa.aa	04:15:18
NIBE Industrier B	32.8	34.1	32.8	-2.12%	1.78M	aa.aa	04:16:12
Sectra	247.20	249.80	246.60	-0.56%	4.2K	aa.aa	04:00:55
Swedish Orphan Biovitrum	247.80	252.40	246.60	-1.12%	128.96K	aa.aa	04:14:55
SWECO B	165.50	168.60	165.30	-1.66%	25.75K	aa.aa	04:14:47
Vitec Software B	508.00	517.00	505.50	-0.78%	1.81K	aa.aa	04:09:42
Vitrolife	147.80	150.80	147.80	-2.44%	10.57K	aa.aa	04:00:21
Wallenstam B	42.28	42.50	41.98	+0.57%	62.28K	aa.aa	04:06:08
Wihlborgs Fastigheter	91.55	92.20	90.45	+0.55%	70.74K	aa.aa	04:05:42
Sagax B	192.50	193.60	190.40	+1.37%	46.82K	aa.aa	04:05:30
Granges	109.30	110.70	108.70	+0.74%	14.06K	aa.aa	03:47:08
NP3 Fastigheter AB	214.00	216.50	213.00	-0.23%	5.23K	aa.aa	04:05:44
Samhallsbyggnadsbolaget	3.58	3.74	3.54	+1.10%	10.81M	aa.aa	04:16:49
Thule Group AB	243.00	247.00	242.00	+0.08%	18.81K	aa.aa	04:08:40
Evolution AB	783.60	797.40	779.80	+0.20%	192.41K	aa.aa	04:16:37
Lifco publ AB	331.80	337.00	330.20	-1.48%	20.54K	aa.aa	04:15:57
Pandox AB	147.40	148.80	146.00	-0.27%	7K	aa.aa	04:05:43
Eolus Vind publ AB	46.15	47.80	45.75	-5.24%	45.36K	aa.aa	04:09:44
Sinch AB	18.57	19.20	18.35	+1.98%	4.38M	aa.aa	04:16:38
Xvivo Perfusion AB	270.20	275.60	269.00	-0.88%	18.14K	aa.aa	03:55:31
Bravida Holding AB	86.55	87.65	86.05	+0.29%	162.39K	aa.aa	04:08:37
Dometic Group publ AB	32.04	33.14	32.04	-2.61%	170.17K	aa.aa	04:05:28
Camurus AB	537.50	543.50	537.50	-0.92%	4.22K	aa.aa	03:50:55
AddLife	141.30	143.30	139.20	-1.74%	4.13K	aa.aa	04:11:46
Fortnox	85.76	86.28	85.56	-0.42%	272.47K	aa.aa	04:05:54
Embracer Group	106.5200	108.9800	105.0000	+0.47%	198.17K	aa.aa	04:11:49
MIPS	339.40	346.00	335.80	-1.79%	4.34K	aa.aa	04:07:36
Intl Petroleum	120.2000	121.0000	118.9000	+0.59%	27.83K	aa.aa	04:06:45
Medicover	197.6000	199.6000	196.4000	0.00%	4.71K	aa.aa	04:06:51
Munters	100.2000	103.5000	99.6500	-2.24%	322.81K	aa.aa	04:13:56
Boozt	92.70	94.35	91.90	+1.26%	7.67K	aa.aa	04:14:37
Essity B	274.10	275.50	271.90	+0.37%	222.94K	aa.aa	04:16:17
Bonesupport	286.80	296.80	283.40	-3.95%	37.05K	aa.aa	04:09:00
Cibus Nordic Real Estate	150.90	152.50	150.00	+0.17%	29.14K	aa.aa	04:06:12
Epiroc B	160.00	163.20	160.00	-1.11%	34.83K	aa.aa	04:13:28
Epiroc A	181.45	184.45	181.35	-0.87%	51.68K	aa.aa	04:07:07
Nyfosa	80.25	81.20	79.55	-0.37%	11.13K	aa.aa	04:05:43
Viaplay AB	0.69	0.69	0.68	+1.21%	2.54M	aa.aa	03:54:19
EQT AB	245.90	250.30	243.00	-0.77%	192.07K	aa.aa	04:15:06
Hemnet Group AB	362.80	366.60	360.80	-1.09%	15.29K	aa.aa	04:06:15
Volvo Car AB	16.81	17.20	16.53	+1.76%	1.87M	aa.aa	04:07:48
Alleima AB	70.75	71.30	70.50	+0.07%	14.85K	aa.aa	03:23:06
Sampo plc DRC	94.40	94.90	93.40	+2.72%	14.07K	aa.aa	04:08:52
Asmodee AB	90.24	91.94	89.98	-1.12%	20.58K	aa.aa	04:00:10

US 30

39,465.50

-128.2

-0.32%

US 500

5,252.40

-15.7

-0.30%

Dow Jones

39,593.66

-1,014.79

-2.50%

S&P 500

5,268.05

-188.85

-3.46%

Nasdaq

16,387.31

-737.66

-4.31%

S&P 500 VIX

43.06

+2.20

+5.38%

Dollar Index

99.47

-1.140

-1.13%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	437.81M
TSLA	252.40	-7.27%	181.72M
PLTR	88.59	-3.72%	124.45M
AAPL	190.42	-4.24%	121.88M
AMZN	181.22	-5.17%	68.30M
MSFT	381.35	-2.34%	38.02M
META	546.29	-6.74%	28.17M

Name	Last	Chg. %	Vol.
NEM	50.94	+4.49%	23.18M
MKTX	210.32	+3.51%	790.31K
ERIE	414.85	+3.20%	184.59K
KR	67.90	+3.14%	14.76M
AWK	143.15	+2.99%	1.98M
UNH	594.40	+2.75%	8.65M
ED	108.30	+2.39%	3.38M

Name	Last	Chg. %	Vol.
CRL	99.95	-28.13%	6.60M
KMX	66.45	-17.00%	20.28M
CE	37.58	-14.40%	4.33M
MPWR	484.71	-13.73%	2.15M
MCHP	38.81	-13.56%	24.35M
MRVL	52.87	-13.27%	34.62M
APA	14.60	-12.63%	23.76M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	437.81M
TSLA	252.40	-7.27%	181.72M
AAPL	190.42	-4.24%	121.88M
PLTR	88.59	-3.72%	124.45M
AMD	88.70	-8.41%	65.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A	21.59	+52.07%	32.83
Aaaaaa A A Aaaaaaaa	21.59	+52.07%	32.83
Aa Aaaa	83.29	+40.88%	117.34
Aaaaaaaaa	83.29	+40.88%	117.34
Aaa Aaaaaa	33.68	+39.51%	46.99
Aaaaaaa	33.68	+39.51%	46.99
Aaaaaaaa Aaaaaa	77.55	+34.45%	104.27

Name	Last	Upside	Fair Value
Aaa Aaa A	21.59	+52.07%	32.83
Aaaaaa A A Aaaaaaaa	21.59	+52.07%	32.83
Aa Aaaa	83.29	+40.88%	117.34
Aaaaaaaaa	83.29	+40.88%	117.34
Aaa Aaaaaa	33.68	+39.51%	46.99
Aaaaaaa	33.68	+39.51%	46.99
Aaaaaaaa Aaaaaa	77.55	+34.45%	104.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Benchmark (OMXSBPI)

OMX Stockholm Benchmark Companies

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

Lindab International

MTG B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

Granges

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Evolution AB

Cibus Nordic Real Estate