Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 289.0 | 290.8 | 288.0 | +0.4 | +0.14% | 77.52K | 11:29:59 | ||
ABB | 575.4 | 578.6 | 572.2 | +1.6 | +0.28% | 612.98K | 11:24:52 | ||
AddLife | 111.60 | 114.30 | 110.10 | -0.90 | -0.80% | 102.68K | 11:22:31 | ||
Addtech | 244.60 | 249.80 | 244.60 | -5.60 | -2.24% | 118.24K | 11:24:51 | ||
Africa Oil Corp | 19.43 | 19.89 | 19.38 | +0.18 | +0.94% | 920.11K | 11:29:56 | ||
Alfa Laval AB | 485.0 | 489.6 | 482.0 | +1.4 | +0.29% | 280.79K | 11:29:44 | ||
Arise Windpower | 44.50 | 45.65 | 44.50 | -0.40 | -0.89% | 102.13K | 11:29:42 | ||
ASSA ABLOY B | 305.6 | 309.0 | 305.1 | -3.2 | -1.04% | 548.19K | 11:24:58 | ||
AstraZeneca | 1,616.0 | 1,632.0 | 1,608.0 | -4.5 | -0.28% | 207.24K | 11:24:30 | ||
Atlas Copco A | 199.3 | 201.7 | 197.7 | -2.3 | -1.14% | 1.06M | 11:24:58 | ||
Atlas Copco B | 171.6 | 173.4 | 170.2 | -1.8 | -1.01% | 1.05M | 11:24:58 | ||
Atrium Ljungberg B | 194.60 | 203.00 | 193.00 | -6.90 | -3.42% | 109.79K | 11:29:48 | ||
Autoliv Inc. SDB | 1,349.8 | 1,372.0 | 1,348.8 | -6.4 | -0.47% | 54.88K | 11:29:59 | ||
Axfood AB | 278.5 | 281.9 | 277.8 | -2.4 | -0.85% | 134.99K | 11:24:42 | ||
Bilia | 147.4 | 148.4 | 143.7 | +1.8 | +1.24% | 89.60K | 11:29:55 | ||
BillerudKorsnas | 107.00 | 107.20 | 104.10 | +0.40 | +0.38% | 502.09K | 11:29:50 | ||
BioArctic | 221.6000 | 234.2000 | 221.6000 | -11.0000 | -4.73% | 89.98K | 11:24:41 | ||
BioGaia B | 125.5 | 127.7 | 124.0 | -1.4 | -1.10% | 55.67K | 11:24:29 | ||
Boliden | 367.50 | 374.90 | 363.90 | -2.90 | -0.78% | 661.39K | 11:24:46 | ||
Bravida Holding AB | 80.50 | 83.05 | 80.35 | -2.30 | -2.78% | 269.96K | 11:24:58 | ||
Camurus AB | 535.50 | 549.00 | 535.00 | -10.00 | -1.83% | 28.35K | 11:29:50 | ||
Castellum AB | 128.30 | 132.45 | 128.20 | -4.05 | -3.06% | 1.25M | 11:24:55 | ||
Catena AB | 515.00 | 525.00 | 512.00 | -10.00 | -1.90% | 21.29K | 11:24:40 | ||
Dios Fastigheter | 86.95 | 89.45 | 86.95 | -2.40 | -2.69% | 48.98K | 11:29:47 | ||
Dometic Group publ AB | 73.55 | 75.35 | 73.35 | -1.30 | -1.74% | 169.67K | 11:19:03 | ||
Electrolux B | 95.3 | 99.2 | 95.2 | -4.2 | -4.20% | 859.71K | 11:24:55 | ||
Elekta B | 86.25 | 88.25 | 86.10 | -1.25 | -1.43% | 649.51K | 11:29:58 | ||
Embracer Group | 26.1500 | 26.6700 | 25.9200 | -0.3600 | -1.36% | 4.78M | 11:24:47 | ||
Eolus Vind publ AB | 74.40 | 75.60 | 74.10 | -0.50 | -0.67% | 38.85K | 11:29:56 | ||
Epiroc A | 219.10 | 222.60 | 218.40 | -3.90 | -1.75% | 358.93K | 11:24:36 | ||
Epiroc B | 199.40 | 203.80 | 199.40 | -4.60 | -2.25% | 311.18K | 11:29:36 | ||
EQT AB | 324.60 | 334.20 | 322.30 | -12.50 | -3.71% | 436.45K | 11:24:59 | ||
Essity B | 268.70 | 270.80 | 268.10 | -2.10 | -0.78% | 532.27K | 11:24:58 | ||
Evolution Gaming | 1,125.50 | 1,135.50 | 1,118.00 | -18.50 | -1.62% | 403.55K | 11:24:58 | ||
Fabege | 87.35 | 89.45 | 87.35 | -2.10 | -2.35% | 478.54K | 11:24:51 | ||
Fastighets AB Balder B | 68.80 | 71.18 | 68.64 | -2.40 | -3.37% | 947.02K | 11:24:38 | ||
Fortnox | 65.64 | 67.00 | 64.82 | -0.86 | -1.29% | 285.74K | 11:24:51 | ||
Getinge B | 187.1 | 191.3 | 187.1 | -4.4 | -2.27% | 439.08K | 11:29:45 | ||
Granges | 135.20 | 137.20 | 134.80 | -0.60 | -0.44% | 61.14K | 11:24:50 | ||
H&M B | 182.9 | 187.4 | 182.8 | -5.1 | -2.69% | 1.23M | 11:24:59 | ||
Hemnet Group AB | 288.40 | 291.20 | 285.60 | -3.60 | -1.23% | 124.34K | 11:24:39 | ||
Hexagon B | 116.8 | 118.3 | 116.2 | -1.7 | -1.44% | 1.13M | 11:24:27 | ||
HEXPOL B | 125.4 | 127.3 | 125.3 | -2.4 | -1.88% | 1.02M | 11:29:55 | ||
Holmen | 434.4 | 447.0 | 434.2 | -13.0 | -2.91% | 68.09K | 11:29:49 | ||
Hufvudstaden A | 125.80 | 129.50 | 125.80 | -3.50 | -2.71% | 122.31K | 11:29:37 | ||
Husqvarna B | 85.68 | 88.36 | 85.22 | -1.90 | -2.17% | 481.65K | 11:24:56 | ||
Industrivarden A | 363.60 | 366.60 | 362.60 | -2.20 | -0.60% | 116.85K | 11:24:59 | ||
Industrivarden C | 363.40 | 366.30 | 362.40 | -2.60 | -0.71% | 460.30K | 11:24:56 | ||
Indutrade AB | 269.0 | 273.2 | 267.4 | -3.2 | -1.18% | 96.82K | 11:24:56 | ||
Intl Petroleum | 144.5000 | 148.5000 | 143.4000 | -2.9000 | -1.97% | 138.91K | 11:24:55 | ||
Investor A | 282.0 | 283.9 | 281.2 | -1.5 | -0.53% | 211.78K | 11:24:45 | ||
Investor B | 282.5 | 284.2 | 281.3 | -1.4 | -0.48% | 1.32M | 11:24:49 | ||
JM AB | 196.6 | 202.6 | 196.6 | -6.0 | -2.96% | 136.37K | 11:24:49 | ||
Kindred Group | 124.2 | 124.4 | 124.2 | -0.1 | -0.08% | 258.94K | 11:29:52 | ||
Kinnevik B | 120.8 | 123.7 | 120.5 | -2.9 | -2.35% | 864.23K | 11:24:29 | ||
Lagercrantz B | 178.10 | 179.80 | 176.70 | +0.30 | +0.17% | 82.02K | 11:24:46 | ||
Lifco publ AB | 275.60 | 279.60 | 273.80 | -4.60 | -1.64% | 104.33K | 11:24:58 | ||
LM Ericsson B | 62.96 | 63.44 | 62.82 | -0.50 | -0.79% | 3.08M | 11:24:57 | ||
Lundbergforetagen B | 554.0 | 558.0 | 552.5 | -4.5 | -0.81% | 113.05K | 11:24:43 | ||
Medicover | 182.8000 | 189.0000 | 182.8000 | -6.2000 | -3.28% | 60.05K | 11:24:32 | ||
Millicom DRC | 255.0 | 260.6 | 255.0 | -4.8 | -1.85% | 137.05K | 11:29:44 | ||
MIPS | 408.40 | 428.00 | 408.00 | -16.80 | -3.95% | 36.86K | 11:24:50 | ||
MTG B | 94.0 | 96.2 | 93.9 | -0.2 | -0.16% | 366.67K | 11:29:56 | ||
Munters | 228.2000 | 230.6000 | 226.0000 | -1.2000 | -0.52% | 125.92K | 11:24:52 | ||
Mycronic publ AB | 410.20 | 412.40 | 408.00 | +2.60 | +0.64% | 45.88K | 11:23:45 | ||
NCAB Group | 81.05 | 82.45 | 80.35 | -1.25 | -1.52% | 83.05K | 11:24:57 | ||
New Wave Group B | 113.00 | 114.40 | 112.10 | -1.80 | -1.57% | 198.82K | 11:29:54 | ||
NIBE Industrier B | 52.8 | 54.4 | 52.5 | -2.0 | -3.72% | 4.87M | 11:24:58 | ||
Nordea Bank | 128.35 | 130.50 | 128.00 | -2.15 | -1.65% | 1.69M | 11:24:58 | ||
Nyfosa | 100.30 | 103.80 | 100.10 | -3.50 | -3.37% | 345.93K | 11:24:56 | ||
Orron Energy AB | 8.18 | 8.45 | 8.16 | -0.27 | -3.17% | 1.41M | 11:24:59 | ||
OX2 | 59.40 | 59.40 | 59.10 | +0.20 | +0.34% | 1.24M | 11:24:55 | ||
Pandox AB | 174.20 | 179.40 | 174.00 | -4.80 | -2.68% | 12.92K | 11:23:16 | ||
SAAB B | 234.9 | 243.1 | 232.6 | -12.6 | -5.09% | 4.37M | 11:24:54 | ||
Sagax B | 275.40 | 282.20 | 275.40 | -6.80 | -2.41% | 106.91K | 11:29:38 | ||
Samhallsbyggnadsbolaget | 4.86 | 5.43 | 4.78 | -0.28 | -5.45% | 52.03M | 11:24:59 | ||
Sampo plc DRC | 464.00 | 467.00 | 464.00 | -0.50 | -0.11% | 15.39K | 11:29:47 | ||
Sandvik AB | 232.40 | 235.20 | 231.50 | -4.10 | -1.73% | 1.01M | 11:24:56 | ||
SCA B | 157.3 | 159.8 | 157.1 | -2.7 | -1.69% | 487.21K | 11:29:54 | ||
SEB A | 146.90 | 148.70 | 146.70 | -1.95 | -1.31% | 1.17M | 11:24:45 | ||
Sectra | 234.00 | 240.20 | 233.80 | -6.20 | -2.58% | 23.48K | 11:24:39 | ||
Securitas B | 109.80 | 112.10 | 109.40 | -2.60 | -2.31% | 556.63K | 11:29:45 | ||
Sinch AB | 23.43 | 24.39 | 23.41 | -0.82 | -3.38% | 4.35M | 11:24:58 | ||
Skanska B | 186.65 | 189.10 | 186.55 | -2.90 | -1.53% | 562.35K | 11:29:41 | ||
SKF B | 229.2 | 232.8 | 227.9 | -4.5 | -1.93% | 327.36K | 11:29:44 | ||
Solid FAB | 90.00 | 90.40 | 86.50 | +2.80 | +3.21% | 28.64K | 11:24:52 | ||
SSAB B | 60.30 | 60.62 | 59.66 | -0.04 | -0.07% | 1.78M | 11:29:58 | ||
Stillfront Group publ AB | 13.13 | 13.22 | 12.83 | +0.03 | +0.23% | 1.17M | 11:29:53 | ||
Svenska Handelsbanken A | 97.36 | 98.56 | 97.04 | -1.60 | -1.62% | 4.20M | 11:29:41 | ||
SWECO B | 148.10 | 150.90 | 148.10 | -2.40 | -1.59% | 411.93K | 11:29:35 | ||
Swedbank A | 214.70 | 217.00 | 213.80 | -2.50 | -1.15% | 1.27M | 11:29:52 | ||
Swedish Orphan Biovitrum | 272.80 | 277.20 | 272.80 | -3.00 | -1.09% | 87.64K | 11:29:48 | ||
Tele2 AB | 100.50 | 101.85 | 100.25 | -1.20 | -1.18% | 1.91M | 11:24:59 | ||
Telia Company | 26.67 | 27.17 | 26.65 | +0.02 | +0.08% | 8.79M | 11:24:58 | ||
Tethys Oil | 34.30 | 35.00 | 34.25 | -0.25 | -0.72% | 50.65K | 11:29:43 | ||
Thule Group AB | 311.20 | 323.20 | 310.40 | -12.00 | -3.71% | 59.63K | 11:24:47 | ||
Trelleborg B | 410.40 | 418.80 | 410.00 | -7.20 | -1.72% | 564.54K | 11:29:39 | ||
Viaplay AB | 0.82 | 0.88 | 0.80 | -0.02 | -2.47% | 38.80M | 11:24:51 | ||
Vitec Software B | 535.00 | 539.50 | 529.50 | -5.00 | -0.93% | 22.35K | 11:24:56 | ||
Vitrolife | 175.80 | 182.10 | 174.70 | -6.30 | -3.46% | 140.08K | 11:24:47 | ||
Volvo B | 281.80 | 288.40 | 281.50 | -2.70 | -0.95% | 2.14M | 11:29:44 | ||
Volvo Car AB | 33.09 | 33.80 | 32.32 | -0.70 | -2.06% | 3.43M | 11:24:39 | ||
Wallenstam B | 49.94 | 52.25 | 49.86 | -1.81 | -3.50% | 447.22K | 11:24:47 | ||
Wihlborgs Fastigheter | 95.90 | 98.55 | 95.80 | -2.40 | -2.44% | 182.24K | 11:23:39 | ||
Cibus Nordic Real Estate | 146.65 | 149.75 | 146.60 | -2.80 | -1.87% | 150.14K | 11:24:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review