OMX Nordic SEK GI (OMXNORSEKGI)

Stockholm

Currency in SEK

523.06

+2.15(+0.41%)

Closed11:30:59

Day's Range

522.69

525.55

52 wk Range

485.00

569.69

OMX Nordic SEK GI Companies

Explore the complete list of OMX Nordic SEK GI companies with real-time updates. This page provides a comprehensive overview of all OMX Nordic SEK GI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Nordic SEK GI holdings and analyze individual stocks with ease

						Upside
Electrolux B	110.0	111.6	109.0	-0.27%	2.04M	aa.aa	11:30:59
Atlas Copco A	182.1	183.8	179.8	+0.94%	6.5M	aa.aa	11:30:59
Boliden	334.20	335.50	330.80	+0.18%	867.7K	aa.aa	11:30:59
AstraZeneca	1,540.5	1,553.0	1,528.5	+0.29%	197.32K	aa.aa	11:30:59
Eniro	0.4630	0.4780	0.4600	-2.11%	914.51K	aa.aa	11:30:59
LM Ericsson B	84.48	85.50	84.48	-0.75%	8.76M	aa.aa	11:30:59
Alfa Laval AB	489.0	490.2	483.6	+1.73%	338.29K	aa.aa	11:30:59
ABB	618.8	626.8	618.2	+1.68%	683.54K	aa.aa	11:30:59
ASSA ABLOY B	336.2	339.3	334.2	+0.03%	1.33M	aa.aa	11:30:59
Atlas Copco B	162.2	163.4	159.7	+0.81%	2.4M	aa.aa	11:30:59
SEB A	157.80	161.45	156.45	-4.19%	8.99M	aa.aa	11:30:59
Sandvik AB	231.40	232.00	228.90	+0.30%	1.79M	aa.aa	11:30:59
Investor B	314.7	315.9	314.2	+0.48%	2.37M	aa.aa	11:30:59
Orron Energy AB	6.68	6.87	6.66	-2.91%	665.32K	aa.aa	11:30:59
H&M B	154.0	154.8	152.5	+0.92%	3.22M	aa.aa	11:30:59
SCA B	149.5	149.5	147.5	+0.27%	802.57K	aa.aa	11:30:59
Securitas B	139.10	139.50	138.20	+0.47%	848.27K	aa.aa	11:30:59
Swedbank A	242.60	243.70	238.80	+0.04%	2.97M	aa.aa	11:30:59
Skanska B	236.30	237.90	231.90	+1.94%	1.07M	aa.aa	11:30:59
Svenska Handelsbanken A	124.35	124.55	121.55	+0.81%	5.39M	aa.aa	11:30:59
Volvo B	309.80	310.30	292.00	+7.72%	10.15M	aa.aa	11:30:59
Tele2 AB	121.15	122.70	111.05	+5.16%	9.46M	aa.aa	11:30:59
Telia Company	32.41	32.48	31.85	+0.87%	9.65M	aa.aa	11:30:59
SKF B	225.7	228.7	224.4	+1.35%	813.43K	aa.aa	11:30:59
SSAB A	51.04	51.66	48.43	+3.13%	2.86M	aa.aa	11:30:59
Danske Bank	218.9	219.2	214.7	+0.92%	1.02M	aa.aa	10:59:59
Dampskibsselskabet Norden AS	200.0	201.4	197.5	+1.27%	35.45K	aa.aa	10:59:59
Carlsberg B	737.4	747.0	737.0	-0.94%	157.15K	aa.aa	10:59:59
DSV	1,460.5	1,478.5	1,460.5	+0.24%	209.61K	aa.aa	10:59:59
Novo Nordisk B	607.7	620.4	607.7	-0.51%	2.92M	aa.aa	10:59:59
Moller Maersk B	10,305	10,440	10,205	+0.15%	12.85K	aa.aa	10:59:59
Novozymes B	409.3	414.0	406.0	-0.73%	446.42K	aa.aa	10:59:59
Moller Maersk A	10,120	10,210	10,000	+0.70%	2.7K	aa.aa	10:59:59
NKT Holding	482.0	496.2	481.0	-0.82%	159.21K	aa.aa	10:59:59
Genmab	1,394.0	1,409.0	1,380.0	+2.16%	150K	aa.aa	10:59:59
FLSmidth&Co	373.4	375.8	372.2	+0.65%	57.64K	aa.aa	10:59:59
GN Store Nord	143.0	144.6	137.2	+6.16%	1.97M	aa.aa	10:59:59
Vestas Wind	98.0	98.2	94.2	+4.26%	2.97M	aa.aa	10:59:59
Demant	290.0	291.2	285.6	+1.05%	398.93K	aa.aa	10:59:59
Tryg	146.3	147.6	145.9	-0.54%	1.03M	aa.aa	10:59:59
Sydbank	385.4	386.2	378.8	+1.69%	91.89K	aa.aa	10:59:59
KONE Oyj	48.42	49.09	48.00	-0.57%	865.86K	aa.aa	11:29:59
Elisa Oyj	43.78	44.02	43.24	+0.69%	229.9K	aa.aa	11:29:59
Konecranes	58.45	59.10	58.20	+0.86%	157.41K	aa.aa	11:29:59
Cargotec Oyj	47.76	48.62	47.59	+0.27%	76.52K	aa.aa	11:29:59
Fortum	13.66	13.66	13.30	+2.78%	1.53M	aa.aa	11:29:59
Kesko	18.47	18.64	18.40	-0.65%	351.18K	aa.aa	11:29:59
Metsa Board Oyj B	4.718	4.730	4.652	+0.43%	301.6K	aa.aa	11:29:59
Neste Oyj	12.46	12.87	12.46	-2.88%	1.48M	aa.aa	11:29:59
Metso Oyj	9.668	9.740	9.632	+0.52%	1.22M	aa.aa	11:29:59
Stora Enso Oyj R	10.550	10.550	10.375	+1.15%	1.36M	aa.aa	11:29:59
Sampo Oyj A	40.06	40.21	39.75	+0.75%	505.75K	aa.aa	11:29:59
Nokian Renkaat	7.90	8.02	7.83	+1.02%	573.03K	aa.aa	11:29:59
TietoEVRY	18.48	18.56	18.36	+0.76%	124.79K	aa.aa	11:29:59
UPM-Kymmene	28.26	28.49	27.90	+0.93%	1.07M	aa.aa	11:29:59
YIT	2.55	2.57	2.50	+1.59%	222.63K	aa.aa	11:29:59
Nokia Oyj	4.304	4.372	4.290	+0.70%	13.35M	aa.aa	11:29:59
Outokumpu Oyj	3.0020	3.0200	2.9360	+1.01%	1.7M	aa.aa	11:29:59
Wartsila	18.01	18.08	17.74	+2.50%	1.2M	aa.aa	11:29:59
Sanoma Oyj	8.350	8.390	8.260	+0.72%	18.92K	aa.aa	11:29:59
Nordea Bank	11.580	11.660	11.500	-0.17%	6.06M	aa.aa	11:29:59
Coloplast	831.8	840.6	823.8	+0.43%	150.44K	aa.aa	10:59:59
Africa Oil Corp	14.55	14.93	14.55	-1.09%	686.83K	aa.aa	11:30:59
Axfood AB	242.3	243.4	240.2	+0.12%	342.65K	aa.aa	11:30:59
Castellum AB	120.50	122.25	119.75	-1.07%	3.07M	aa.aa	11:30:59
Elekta B	66.50	67.40	65.50	+1.68%	1.32M	aa.aa	11:30:59
Ericsson A	84.60	85.70	84.60	-0.70%	41.14K	aa.aa	11:30:59
Fabege	84.40	85.15	83.60	-0.65%	617.15K	aa.aa	11:30:59
Getinge B	220.8	226.1	218.1	-1.52%	1.68M	aa.aa	11:30:59
Hexagon B	119.5	120.5	119.1	0.00%	3.99M	aa.aa	11:30:59
Holmen	419.6	419.8	416.0	+0.38%	94.03K	aa.aa	11:30:59
Hufvudstaden A	121.50	123.30	120.40	-1.22%	183.58K	aa.aa	11:30:59
Husqvarna A	60.80	61.30	59.80	+1.33%	26.16K	aa.aa	11:30:59
Husqvarna B	60.88	61.24	59.58	+1.87%	1.35M	aa.aa	11:30:59
Industrivarden A	393.80	394.40	389.60	+1.44%	65.75K	aa.aa	11:30:59
Investor A	313.4	315.0	312.9	+0.42%	176.76K	aa.aa	11:30:59
JM AB	179.7	183.0	176.0	+1.93%	294.39K	aa.aa	11:30:59
Kinnevik AB	86.5	88.0	86.4	+0.23%	15.55K	aa.aa	11:30:59
Kinnevik B	86.7	87.5	86.4	+0.35%	1.24M	aa.aa	11:30:59
Investment Latour	287.0	289.7	285.7	+0.67%	136.55K	aa.aa	11:30:59
Lindab International	196.60	198.00	195.60	+0.82%	103.39K	aa.aa	11:30:59
Loomis B	347.4	350.4	345.6	+0.64%	82.42K	aa.aa	11:30:59
Lundbergforetagen B	532.5	537.0	530.5	-0.28%	187.99K	aa.aa	11:30:59
MTG A	102.0	102.0	99.0	+0.99%	1.51K	aa.aa	11:30:59
MTG B	102.4	102.6	100.6	+1.59%	109.73K	aa.aa	11:30:59
NCC A	178.5	183.0	178.5	-0.83%	4.08K	aa.aa	11:30:59
NCC B	179.0	181.6	178.1	-0.17%	264.31K	aa.aa	11:30:59
Nobia AB	3.88	4.03	3.86	+0.78%	1.84M	aa.aa	11:30:59
Peab B	80.55	81.65	78.35	+2.74%	259.01K	aa.aa	11:30:59
Ratos B	34.54	35.38	34.42	-1.20%	338.58K	aa.aa	11:30:59
SAAB B	232.9	234.9	230.7	+0.56%	1.16M	aa.aa	11:30:59
SCA A	148.8	149.2	147.6	-0.67%	7.48K	aa.aa	11:30:59
SEB C	162.40	165.80	161.00	-4.25%	151.26K	aa.aa	11:30:59
SSAB B	50.18	50.78	47.25	+3.29%	12.57M	aa.aa	11:30:59
Tele2 AB A	121.00	121.00	112.00	+4.31%	2.93K	aa.aa	11:30:59
Trelleborg B	421.00	429.60	416.20	+4.26%	653.21K	aa.aa	11:30:59
Volvo A	310.80	311.80	293.80	+7.54%	253.8K	aa.aa	11:30:59
AAK	320.8	321.8	317.8	+0.75%	189.6K	aa.aa	11:30:59
Active Biotech	0.107	0.112	0.101	0.00%	9.64M	aa.aa	11:30:59
Addtech	314.80	318.60	311.80	+0.38%	231.69K	aa.aa	11:30:59
Afry AB	175.0	177.4	175.0	+0.11%	198.14K	aa.aa	11:30:59
Autoliv Inc. SDB	1,114.4	1,120.8	1,099.0	+0.54%	82.9K	aa.aa	11:30:59
AddNode B	102.20	104.10	101.80	-0.68%	101.18K	aa.aa	11:30:59
Anoto	0.092	0.105	0.090	0.00%	12.39M	aa.aa	11:30:59
Avanza Bank	320.9	323.9	317.7	+1.13%	253.66K	aa.aa	11:30:59
Arise Windpower	37.60	37.85	37.30	-0.66%	29.72K	aa.aa	11:30:59
Fastighets AB Balder B	79.16	80.16	78.80	-0.63%	1.59M	aa.aa	11:30:59
Bergman Beving AB	323.50	324.00	311.50	+4.52%	51.3K	aa.aa	11:30:59
BE Group AB	44.10	46.00	43.55	-3.82%	26.12K	aa.aa	11:30:59
Beijer Alma	173.8	175.6	173.8	-0.23%	32.41K	aa.aa	11:30:59
Beijer Ref	165.85	168.10	164.70	-0.03%	331.16K	aa.aa	11:30:59
Ependion AB	103.20	104.80	103.20	-0.58%	2.63K	aa.aa	11:30:59
Betsson	148.54	149.40	147.20	-0.27%	289.18K	aa.aa	11:30:59
Bilia	127.4	128.4	124.5	+1.68%	91.57K	aa.aa	11:30:59
BillerudKorsnas	114.20	114.30	112.60	+0.62%	268.29K	aa.aa	11:30:59
BioInvent International	27.050	28.300	26.900	-3.39%	84.3K	aa.aa	11:30:59
BioGaia B	119.3	119.8	117.6	+0.17%	69.46K	aa.aa	11:30:59
Biotage AB	138.30	142.30	137.60	-0.86%	179.42K	aa.aa	11:30:59
Byggmax Group	47.82	49.24	47.04	+0.17%	309.5K	aa.aa	11:30:59
Bong AB	0.770	0.778	0.762	-1.29%	11.64K	aa.aa	11:30:59
Bjorn Borg	56.21	56.40	55.24	-0.20%	5.17K	aa.aa	11:30:59
Boule Diagnostics	9.00	9.50	9.00	-3.64%	17.14K	aa.aa	11:30:59
Brinova Fastigheter	18.95	19.15	18.90	+0.26%	69.33K	aa.aa	11:30:59
BTS Group B	275.00	275.00	268.00	+2.23%	9.78K	aa.aa	11:30:59
Bure Equity AB	393.60	398.20	392.20	+0.15%	25.19K	aa.aa	11:30:59
Catena AB	483.00	495.00	480.00	-1.33%	75.11K	aa.aa	11:30:59
Nelly Group AB	36.80	37.70	36.20	+2.08%	55.52K	aa.aa	11:30:59
CellaVision AB	214.00	220.50	211.50	-2.51%	19.93K	aa.aa	11:30:59
Clas Ohlson B	234.00	236.00	230.00	+1.83%	91.59K	aa.aa	11:30:59
Cloetta B	27.44	28.16	26.50	+11.54%	1.91M	aa.aa	11:30:59
Concejo AB	43.60	45.00	43.30	-2.02%	4.83K	aa.aa	11:30:59
Corem Property	5.88	5.92	5.88	-0.34%	3.73K	aa.aa	11:30:59
CTT Systems AB	281.00	286.00	278.00	-0.71%	27.91K	aa.aa	11:30:59
Cavotec SA	20.00	20.00	19.45	0.00%	15.96K	aa.aa	11:30:59
Dedicare B	64.30	65.00	63.80	+0.78%	13.65K	aa.aa	11:30:59
Dios Fastigheter	76.10	78.50	76.05	-2.62%	130.43K	aa.aa	11:30:59
Duni AB	99.40	101.40	99.00	-0.60%	26.67K	aa.aa	11:30:59
Duroc B	17.10	17.30	17.10	+0.59%	1.64K	aa.aa	11:30:59
Eastnine	48.36	49.24	48.15	-0.17%	35.76K	aa.aa	11:30:59
Elanders B	83.90	85.90	83.80	-0.83%	41.85K	aa.aa	11:30:59
Elon AB	26.40	27.40	26.00	-2.58%	5.17K	aa.aa	11:30:59
Electrolux A	121.0	121.0	121.0	+0.83%	541	aa.aa	11:30:59
Enea	104.00	104.60	102.20	+1.56%	69.25K	aa.aa	11:30:59
eWork Group	153.40	154.00	150.60	+0.52%	7.96K	aa.aa	11:30:59
Fagerhult	53.1	54.1	52.7	-0.93%	154.88K	aa.aa	11:30:59
Bulten AB	75.50	76.00	74.80	+0.67%	30.31K	aa.aa	11:30:59
Fingerprint Cards B	0.02	0.02	0.02	0.00%	126.2M	aa.aa	11:30:59
FastPartner	62.90	63.30	62.30	+0.32%	29.07K	aa.aa	11:30:59
FormPipe Software	24.50	24.90	24.10	+0.41%	1.64K	aa.aa	11:30:59
HEBA Fastighets	31.55	32.30	31.40	-1.25%	181.27K	aa.aa	11:30:59
HMS Networks	526.00	528.50	499.80	+4.89%	96.07K	aa.aa	11:30:59
Holmen	409.0	411.0	407.0	0.00%	781	aa.aa	11:30:59
HEXPOL B	100.4	101.4	98.7	+0.10%	1.75M	aa.aa	11:30:59
I.A.R Systems B	127.00	129.00	126.00	0.00%	25.77K	aa.aa	11:30:59
Indutrade AB	300.0	303.4	299.0	+0.47%	166.36K	aa.aa	11:30:59
Industrivarden C	392.20	392.70	387.40	+1.55%	263.1K	aa.aa	11:30:59
Image Systems	2.390	2.490	2.390	-4.78%	155.56K	aa.aa	11:30:59
ITAB Shop Concept B	20.6	21.2	20.5	-0.96%	89.93K	aa.aa	11:30:59
KABE B	307.00	311.00	305.00	-3.15%	2.95K	aa.aa	11:30:59
Karolinska Development B	1.00	1.00	0.99	+1.01%	166.68K	aa.aa	11:30:59
Know IT AB	135.20	136.20	134.00	+0.15%	12.02K	aa.aa	11:30:59
Lagercrantz B	217.80	218.20	214.20	+2.06%	166.16K	aa.aa	11:30:59
Lammhults Design B	22.00	22.00	21.40	+1.38%	1.6K	aa.aa	11:30:59
Atrium Ljungberg B	198.20	203.50	197.80	-2.36%	75.21K	aa.aa	11:30:59
Moberg Pharma	9.53	9.80	9.42	+0.85%	60.12K	aa.aa	11:30:59
Malmbergs Elektriska B	41.70	42.50	41.10	+1.46%	1.38K	aa.aa	11:30:59
Mekonomen	132.0	132.8	130.0	+1.23%	28.13K	aa.aa	11:30:59
Mycronic publ AB	426.80	428.80	421.00	+1.96%	108.06K	aa.aa	11:30:59
Millicom DRC	303.0	305.4	302.0	-0.13%	250.34K	aa.aa	11:30:59
HAKI Safety A	25.40	25.40	25.40	0.00%	10	aa.aa	11:30:59
HAKI Safety AB	24.10	24.20	23.90	-0.82%	2.91K	aa.aa	11:30:59
Micro Systemations B	55.00	55.40	53.40	+1.85%	12.34K	aa.aa	11:30:59
mySafety AB	8.640	8.960	8.640	-3.79%	61.33K	aa.aa	11:30:59
Midsona A	11.20	11.20	11.20	0.00%	307	aa.aa	27/01
Midsona B	8.11	8.16	7.98	-0.61%	116.81K	aa.aa	11:30:59
Medivir B	2.82	2.87	2.82	-2.42%	28.32K	aa.aa	11:30:59
Net Insight B	6.92	7.09	6.90	-1.14%	395.68K	aa.aa	11:30:59
New Wave Group B	105.00	105.60	102.00	+2.84%	302.78K	aa.aa	11:30:59
NIBE Industrier B	44.3	44.9	43.6	-0.45%	7.17M	aa.aa	11:30:59
Nederman	216.5	217.0	210.0	+3.10%	7.31K	aa.aa	11:30:59
Nolato B	56.0	56.5	54.6	+1.45%	177.34K	aa.aa	11:30:59
NOTE AB	157.90	159.20	154.70	+2.47%	68.11K	aa.aa	11:30:59
Strax	0.11	0.13	0.11	-8.13%	207.07K	aa.aa	11:30:59
NOVOTEK B	69.00	69.00	68.00	0.00%	7.15K	aa.aa	11:30:59
Vivesto AB	0.223	0.225	0.219	0.00%	504.24K	aa.aa	11:30:59
Logistea AB	15.00	15.15	15.00	-0.33%	3.9K	aa.aa	11:30:59
OEM International B	118.80	119.00	117.20	+1.02%	181.03K	aa.aa	11:30:59
Investment Oresund	115.60	116.40	115.20	+0.70%	36.98K	aa.aa	11:30:59
Orexo AB	18.5	19.4	18.3	-2.63%	12.93K	aa.aa	11:30:59
Proact IT Group	119.80	120.80	118.20	+0.67%	41.48K	aa.aa	11:30:59
PION AB	6.24	6.30	5.96	+2.30%	15.18K	aa.aa	11:30:59
Precise Biometrics	4.180	4.215	4.085	+1.95%	251.72K	aa.aa	11:30:59
Prevas B	104.60	105.60	104.20	-0.19%	18.57K	aa.aa	11:30:59
Pricer B	10.48	10.56	10.38	+1.95%	351.99K	aa.aa	11:30:59
ProfilGruppen B	113.00	114.50	111.00	0.00%	689	aa.aa	11:30:59
Ratos A	36.90	36.90	36.70	+0.54%	1.46K	aa.aa	11:30:59
RaySearch Labs B	233.00	237.50	231.50	+0.22%	67.37K	aa.aa	11:30:59
Rejlers AB	148.80	149.00	145.20	+0.54%	4.27K	aa.aa	11:30:59
Rottneros AB	9.76	9.86	9.48	-2.79%	53.7K	aa.aa	11:30:59
Sagax AB	241.00	243.00	237.00	-0.82%	2.85K	aa.aa	11:30:59
Sectra	250.70	255.25	248.10	+1.03%	157.81K	aa.aa	11:30:59
Sensys Traffic	62.600	63.800	62.100	-1.11%	10.5K	aa.aa	11:30:59
Svenska Handelsbanken B	168.6	169.5	167.0	-0.12%	135.93K	aa.aa	11:30:59
SinterCast AB	106.00	107.00	104.50	-0.47%	2.97K	aa.aa	11:30:59
SKF A	225.0	229.0	224.5	+0.90%	4.28K	aa.aa	11:30:59
SkiStar	166.20	168.00	165.50	-0.18%	37.56K	aa.aa	11:30:59
Swedish Orphan Biovitrum	342.00	344.20	336.60	+1.06%	273.39K	aa.aa	11:30:59
Softronic B	23.20	23.65	23.15	-0.85%	19.09K	aa.aa	11:30:59
Stockwik Forvaltning	19.100	19.260	18.400	+1.06%	5.46K	aa.aa	11:30:59
Svedbergs i Dalstorp B	41.75	42.00	40.75	+3.09%	33.41K	aa.aa	11:30:59
Studsvik	121.20	122.80	120.60	+0.33%	842	aa.aa	11:30:59
SWECO A	170.50	173.50	170.00	-0.87%	77	aa.aa	11:30:59
SWECO B	170.30	172.40	169.50	+0.06%	128.09K	aa.aa	11:30:59
Systemair AB	84.00	85.00	83.30	+0.96%	57.94K	aa.aa	11:30:59
Traction B	273.00	280.00	269.00	0.00%	1.27K	aa.aa	11:30:59
TradeDoubler AB	3.63	3.63	3.54	+1.97%	2K	aa.aa	11:30:59
VBG GROUP B	321.00	322.00	308.50	+3.55%	76.77K	aa.aa	11:30:59
Vitec Software B	564.50	569.50	558.00	+0.09%	20.48K	aa.aa	11:30:59
Vitrolife	228.20	229.60	222.40	+2.79%	229.13K	aa.aa	11:30:59
Wallenstam B	47.08	47.96	46.86	-1.34%	413.18K	aa.aa	11:30:59
Wihlborgs Fastigheter	109.00	110.50	108.70	-1.18%	311.76K	aa.aa	11:30:59
XANO Industri	54.4	54.5	52.3	+4.62%	7.06K	aa.aa	11:30:59
Aalborg Boldspilklub	32.800	34.400	32.800	-2.96%	1.13K	aa.aa	10:59:59
ALK-Abello B	151.90	158.00	150.80	-3.62%	155.08K	aa.aa	10:59:59
Alm. Brand	15.04	15.23	14.92	+0.33%	1.12M	aa.aa	10:59:59
Ambu	139.4	140.0	136.2	+2.27%	371.6K	aa.aa	10:59:59
Broedrene A & O Johansen	77	79	77	0.00%	7.74K	aa.aa	10:59:59
Atlantic Petroleum	2.2	2.3	2.1	+10.08%	25.66K	aa.aa	10:59:59
Bavarian Nordic	194.9	201.9	194.0	-1.52%	255.49K	aa.aa	10:59:59
Broendbyernes IF Fodbold	0.395	0.414	0.385	+2.61%	513.88K	aa.aa	10:59:59
BioPorto	1.506	1.534	1.506	0.00%	115.88K	aa.aa	10:59:59
Pharma Equity AS	0.162	0.166	0.159	0.00%	186.69K	aa.aa	10:59:59
Foeroya Banki PF	171.0	171.5	169.5	+0.59%	1.47K	aa.aa	10:59:59
Bang&Olufsen	12.00	12.60	12.00	-1.80%	201.07K	aa.aa	10:59:59
Carlsberg A	860	870	860	-0.69%	111	aa.aa	10:59:59
cBrain	196.00	200.50	192.40	+0.20%	18.08K	aa.aa	10:59:59
ChemoMetec	500.50	505.00	494.40	+1.11%	30.11K	aa.aa	10:59:59
Columbus	13.00	13.25	12.85	+1.96%	131.61K	aa.aa	10:59:59
Danske Andelskassers Bank	13.700	13.800	13.250	+3.79%	7.96K	aa.aa	10:59:59
Strategic Investments AS	1.040	1.040	1.040	-1.89%	1.2K	aa.aa	28/01
Dantax	510.00	520.00	510.00	-1.92%	2	aa.aa	10:59:59
DFDS	103.9	105.2	102.7	+0.29%	140.55K	aa.aa	10:59:59
Djurslands Bank	620.0	620.0	610.0	0.00%	1.2K	aa.aa	10:59:59
Scandinavian Investment Group	3.1800	3.2400	3.1000	-2.45%	19.98K	aa.aa	10:59:59
Agf AS	0.704	0.706	0.690	+1.44%	158.72K	aa.aa	10:59:59
First Farms	71.60	72.00	71.60	0.00%	1.94K	aa.aa	10:59:59
Flugger B	338.0	338.0	334.0	+1.20%	121	aa.aa	10:59:59
Gabriel Holding	168.0	168.0	166.0	+1.20%	492	aa.aa	10:59:59
German High Street B	78.50	78.50	78.50	0.00%	0	aa.aa	17/01
Glunz&Jensen	68.00	69.00	65.50	-1.45%	1.76K	aa.aa	28/01
Groenlandsbanken AS	735	755	735	-2.00%	1.15K	aa.aa	10:59:59
Gyldendal A	1,400	1,400	1,400	+7.69%	9	aa.aa	28/01
Gyldendal B	316.0	316.0	296.0	+7.48%	150	aa.aa	10:59:59
Harboes Bryggeri B	142.00	144.00	137.50	+2.16%	6.81K	aa.aa	10:59:59
H+H International	75.50	76.10	74.50	+0.13%	37.64K	aa.aa	10:59:59
MT Hoejgaard	290.0	292.0	284.0	+1.75%	2.4K	aa.aa	10:59:59
Hvidbjerg Bank	135.00	135.00	134.00	+0.75%	134	aa.aa	10:59:59
Jeudan	199	201	199	-0.50%	567	aa.aa	10:59:59
Jyske Bank	533.0	535.5	528.5	+0.09%	61.81K	aa.aa	10:59:59
Copenhagen Airports AS	6,320	6,360	6,300	-0.32%	66	aa.aa	10:59:59
Brd. Klee B	3,900	3,900	3,900	-2.50%	17	aa.aa	28/01
Kreditbanken	5,400	5,400	5,300	+0.93%	14	aa.aa	10:59:59
Laan Spar Bank AS	690.0	700.0	690.0	-0.72%	2.96K	aa.aa	10:59:59
Lollands Bank	610.0	610.0	595.0	+2.52%	714	aa.aa	10:59:59
Luxor B	760.0	790.0	760.0	-1.30%	420	aa.aa	10:59:59
Moens Bank AS	238.0	238.0	234.0	+0.85%	71	aa.aa	10:59:59
NTG Nordic Transport	238.000	242.000	238.000	0.00%	17.3K	aa.aa	10:59:59
Newcap	0.094	0.094	0.094	0.00%	1.14K	aa.aa	10:59:59
North Media	49.10	50.00	49.00	-1.80%	4.71K	aa.aa	10:59:59
Park Street A/S	11.900	11.900	11.900	0.00%	45	aa.aa	10:59:59
Nordfyns Bank	342.0	342.0	340.0	0.00%	498	aa.aa	10:59:59
NTR Holding B	4.98	4.98	4.90	+0.81%	600	aa.aa	10:59:59
Embla Medical hf	34.00	34.40	33.50	+0.29%	195.37K	aa.aa	10:59:59
Det Oestasiatiske Kompagni AS	9,550.00	9,550.00	8,600.00	-0.52%	5	aa.aa	28/01
Per Aarsleff B	472	474	468	+0.85%	18.5K	aa.aa	10:59:59
PARKEN	134.00	137.00	131.00	-1.47%	6.58K	aa.aa	10:59:59
Pandora	1,377.5	1,383.0	1,348.0	+1.74%	181.11K	aa.aa	10:59:59
Prime Office	175.00	175.00	169.00	0.00%	654	aa.aa	10:59:59
Roblon A/S	116.0	116.0	112.0	+0.87%	1.32K	aa.aa	10:59:59
Royal Unibrew	489	502	489	-2.39%	61.34K	aa.aa	10:59:59
Rias B	640.0	640.0	615.0	+0.79%	180	aa.aa	10:59:59
Ringkjoebing Landbobank	1,189	1,198	1,183	+0.51%	31.58K	aa.aa	10:59:59
Rockwool Int. A	2,520	2,580	2,520	-2.14%	579	aa.aa	10:59:59
Rockwool Int. B	2,542	2,610	2,536	-1.85%	31.89K	aa.aa	10:59:59
SSBV-Rovsing	39.400	39.400	39.400	+0.51%	123	aa.aa	10:59:59
RTX	64.60	65.80	64.40	-2.12%	2.24K	aa.aa	10:59:59
Schouw&Co	546.0	546.0	539.0	+0.74%	30.46K	aa.aa	10:59:59
Papirfabrikken Invest AS	38.60	39.00	38.60	0.00%	470	aa.aa	10:59:59
SKAKO	82.40	84.20	82.20	-0.96%	1.77K	aa.aa	10:59:59
Skjern Bank	197.00	200.00	197.00	-1.01%	3.03K	aa.aa	10:59:59
Solar B	300.0	302.5	299.0	0.00%	8.8K	aa.aa	10:59:59
SP Group	303.5	305.5	296.0	+1.68%	9.16K	aa.aa	10:59:59
Spar Nord Bank	208.00	208.50	207.50	0.00%	80.73K	aa.aa	10:59:59
Fynske Bank A/S	156.00	159.00	156.00	-2.50%	1.97K	aa.aa	10:59:59
Tivoli	610	610	606	0.00%	1.33K	aa.aa	10:59:59
Agat Ejendomme	1.33	1.34	1.29	+1.53%	18.62K	aa.aa	10:59:59
Cemat A/S	1.005	1.010	0.990	+1.00%	30.62K	aa.aa	10:59:59
UIE PLC	314	315	307	+1.95%	9.4K	aa.aa	10:59:59
Vestjysk Bank	4.48	4.49	4.42	0.00%	1.05M	aa.aa	10:59:59
Zealand Pharma	728.00	751.00	720.50	-4.21%	217.05K	aa.aa	10:59:59
Aspocomp Group Oyj	3.380	3.470	3.350	-0.29%	9.69K	aa.aa	11:29:59
Aktia Bank	9.710	9.730	9.650	+0.41%	31.78K	aa.aa	11:29:59
Alandsbanken Abp A	39.20	39.50	39.10	-0.25%	260	aa.aa	11:29:59
Alandsbanken Abp B	37.400	37.700	37.300	-0.53%	846	aa.aa	11:29:59
Alma Media	11.250	11.250	11.150	+0.45%	5.44K	aa.aa	11:29:59
Aspo Oyj	5.040	5.060	4.900	+1.61%	28K	aa.aa	11:29:59
Atria Oyj A	11.600	11.800	11.550	-1.69%	6.38K	aa.aa	11:29:59
Biohit Oyj B	2.910	3.040	2.880	-1.69%	16.89K	aa.aa	11:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.760	1.766	1.744	+0.57%	70.64K	aa.aa	11:29:59
Componenta Oyj	2.760	2.830	2.750	0.00%	1.42K	aa.aa	11:29:59
Citycon	3.466	3.506	3.434	+0.29%	320.98K	aa.aa	11:29:59
Digia	6.420	6.520	6.180	0.00%	7.33K	aa.aa	11:29:59
Dovre Group Plc	0.2990	0.3040	0.2910	0.00%	55.07K	aa.aa	11:29:59
Bittium	6.740	6.820	6.460	+3.37%	21.14K	aa.aa	11:29:59
Elecster Oyj A	3.240	3.240	3.200	-1.22%	105	aa.aa	11:29:59
eQ Oyj	11.950	12.300	11.750	-1.65%	5.96K	aa.aa	11:29:59
Etteplan	10.800	11.000	10.800	-1.82%	4.1K	aa.aa	11:29:59
Exel Composites	0.326	0.327	0.320	0.00%	134.95K	aa.aa	11:29:59
Finnair Oyj	2.4900	2.5260	2.4850	-0.80%	171.52K	aa.aa	11:29:59
Fiskars	15.02	15.10	14.88	+0.54%	6.71K	aa.aa	11:29:59
WithSecure Oyj	0.840	0.887	0.840	-4.56%	162.68K	aa.aa	11:29:59
Glaston	0.7760	0.8240	0.7760	-3.74%	9.51K	aa.aa	11:29:59
HKFoods Oyj	1.005	1.020	0.992	-1.96%	56.02K	aa.aa	11:29:59
Honkarakenne Oyj B	2.680	2.680	2.650	+1.13%	173	aa.aa	11:29:59
Huhtamaki Oyj	36.14	36.32	35.80	+0.50%	125.58K	aa.aa	11:29:59
Incap Oyj	11.0300	11.2700	10.9000	+0.09%	5.38K	aa.aa	11:29:59
Ilkka-Yhtyma Oyj 2	3.220	3.220	3.190	+0.63%	2.4K	aa.aa	11:29:59
Kesla Oyj A	3.800	4.120	3.800	0.00%	19.19K	aa.aa	11:29:59
Kesko	18.36	18.38	18.20	-0.22%	24.25K	aa.aa	11:29:59
Kemira Oyj	21.04	21.14	20.84	+0.48%	105.23K	aa.aa	11:29:59
Keskisuomalainen A	6.440	6.440	6.380	+0.63%	1.9K	aa.aa	11:29:59
Lassila&Tikanoja	8.51	8.52	8.43	+0.83%	16.62K	aa.aa	11:29:59
Apetit	14.20	14.20	14.15	+0.35%	980	aa.aa	11:29:59
Martela Oyj A	0.766	0.766	0.760	+1.32%	2.59K	aa.aa	11:29:59
Metsa Board Oyj A	6.260	6.320	6.220	-0.63%	1.3K	aa.aa	11:29:59
Marimekko Oyj	12.80	12.82	12.40	+2.07%	15.84K	aa.aa	11:29:59
Reka Industrial Oyj	6.100	6.160	6.020	0.00%	6.52K	aa.aa	11:29:59
Nurminen Logistics	1.165	1.180	1.165	-0.85%	1.16M	aa.aa	11:29:59
Oriola-KD Oyj A	0.970	0.980	0.954	0.00%	11.18K	aa.aa	11:29:59
Oriola-KD Oyj B	0.944	0.949	0.939	+1.07%	66.56K	aa.aa	11:29:59
Olvi Oyj A	30.20	30.50	29.95	+0.67%	14.17K	aa.aa	11:29:59
Orion Oyj A	51.40	51.50	50.60	+1.58%	6.97K	aa.aa	11:29:59
Orion Oyj B	51.76	51.90	50.96	+1.61%	206.72K	aa.aa	11:29:59
Rebl Oyj	1.070	1.070	1.050	0.00%	431	aa.aa	11:29:59
Panostaja Oyj	0.410	0.412	0.408	0.00%	9.6K	aa.aa	11:29:59
Ponsse Oyj 1	20.600	20.700	20.500	+0.49%	460	aa.aa	11:29:59
QPR Software Oyj	1.070	1.100	0.982	+5.91%	18.14K	aa.aa	11:29:59
Raisio Vaihto-osake	2.215	2.220	2.195	+0.91%	36.42K	aa.aa	11:29:59
Rapala VMC Oyj	1.865	1.865	1.835	-1.59%	3.93K	aa.aa	11:29:59
Revenio Group	31.00	31.88	31.00	-0.06%	20.71K	aa.aa	11:29:59
Afarak Group	0.3695	0.3720	0.3210	+2.78%	338.4K	aa.aa	11:29:59
Raute	13.400	13.450	13.250	+0.37%	702	aa.aa	11:29:59
Saga Furs Oyj C	9.30	9.75	9.30	-4.12%	4.94K	aa.aa	11:29:59
KH Group	0.500	0.524	0.493	0.00%	24.97K	aa.aa	11:29:59
Scanfil	8.180	8.340	8.100	-0.37%	4.6K	aa.aa	11:29:59
SRV Group plc	4.990	5.060	4.920	-1.38%	11.82K	aa.aa	11:29:59
Investors House	5.420	5.480	5.400	-0.73%	5.53K	aa.aa	11:29:59
Lindex Oyj	2.77	2.78	2.69	+3.36%	98.08K	aa.aa	11:29:59
Stora Enso Oyj A	10.350	10.500	10.350	-0.96%	3.3K	aa.aa	11:29:59
Solteq	0.608	0.632	0.608	-3.21%	1.1K	aa.aa	11:29:59
Suominen Oyj	2.3700	2.4500	2.3700	-2.07%	364	aa.aa	11:29:59
SSH Oyj	1.065	1.065	1.030	+1.91%	32.69K	aa.aa	11:29:59
Tecnotree Oyj	3.3025	3.4390	3.2770	-2.07%	8.77K	aa.aa	11:29:59
Teleste Oyj	2.720	2.720	2.670	-1.09%	4.71K	aa.aa	11:29:59
Trainers House	2.2700	2.3200	2.2300	+0.89%	1.06K	aa.aa	11:29:59
Tulikivi Oyj A	0.4200	0.4290	0.4140	-2.33%	7.28K	aa.aa	11:29:59
Vaisala Oyj A	52.70	53.20	52.40	+0.19%	24.68K	aa.aa	11:29:59
Viking Line Abp	20.60	20.60	20.50	0.00%	249	aa.aa	11:29:59
Wulff-Yhtiot Oy	3.100	3.190	3.100	+0.32%	1.33K	aa.aa	11:29:59
Digitalist Oyj	0.0128	0.0138	0.0126	0.00%	140.1K	aa.aa	11:29:59
Boreo Oyj	9.480	9.500	9.120	-0.21%	594	aa.aa	11:29:59
Hagar hf.	103.500	103.500	103.000	+0.49%	481.8K	aa.aa	10:30:59
Icelandair Group	1.420	1.440	1.405	-1.39%	57.19M	aa.aa	10:30:59
Sotkamo Silver AB	0.0923	0.0939	0.0908	0.00%	332.28K	aa.aa	11:29:59
Eimskipafelag Islands	446.00	450.00	446.00	-0.89%	134.69K	aa.aa	10:30:59
Heimar hf	37.000	37.400	36.800	-0.54%	5.19M	aa.aa	10:30:59
Vatryggingafelag Islands hf	20.200	20.200	20.000	+1.00%	8.91M	aa.aa	10:30:59
Syn hf	30.000	30.000	29.800	+0.67%	121K	aa.aa	10:30:59
Arctic Paper SA	45.38	46.20	45.20	-1.73%	8.68K	aa.aa	11:30:59
Sagax B	240.20	242.60	238.80	-0.33%	654.28K	aa.aa	11:30:59
Abliva AB	0.44	0.44	0.43	0.00%	4.52M	aa.aa	11:30:59
Matas	138.00	141.00	138.00	-1.29%	58.72K	aa.aa	10:59:59
Fast Ejendom	120.00	120.00	118.00	+2.56%	534	aa.aa	10:59:59
Valmet	26.91	27.10	26.69	+1.24%	539.76K	aa.aa	11:29:59
Ovaro Kiinteistosijoitus	3.43	3.49	3.41	-2.56%	1.61K	aa.aa	11:29:59
Wetteri Oyj	0.270	0.280	0.257	+3.77%	81.41K	aa.aa	11:29:59
NoHo Partners	7.920	8.100	7.920	-1.00%	5.51K	aa.aa	11:29:59
Brim hf	76.00	76.00	76.00	0.00%	33K	aa.aa	10:30:59
Festi hf	296.00	296.00	294.00	+0.34%	483.86K	aa.aa	10:30:59
Sjova	51.25	51.25	51.25	-0.49%	1M	aa.aa	10:30:59
Granges	136.30	137.90	134.50	+0.89%	114.72K	aa.aa	11:30:59
NP3 Fastigheter AB	252.50	258.50	252.50	-1.37%	33.95K	aa.aa	11:30:59
Humble Group	11.910	12.100	11.860	-0.75%	244.58K	aa.aa	11:30:59
Samhallsbyggnadsbolaget	5.54	5.60	5.45	+2.22%	36.49M	aa.aa	11:30:59
Thule Group AB	357.00	362.00	354.20	-0.06%	126.25K	aa.aa	11:30:59
ISS A/S	134.40	137.20	133.90	-1.54%	649.14K	aa.aa	10:59:59
United Bankers Oyj	18.25	18.50	17.95	-1.35%	1.21K	aa.aa	11:29:59
Powercell Sweden	30.88	31.60	30.62	+0.85%	87.39K	aa.aa	11:30:59
Lundin Gold Inc	263.50	267.50	261.00	-0.19%	62K	aa.aa	11:30:59
Eltel AB	6.44	6.50	6.40	+0.63%	7.95K	aa.aa	11:30:59
Dustin Group AB	3.92	3.92	3.75	+4.53%	569.98K	aa.aa	11:30:59
Gruvaktiebolaget Viscaria	19.620	20.150	19.540	-2.87%	78.21K	aa.aa	11:30:59
Acrinova AB	9.60	9.65	9.60	+9.09%	3.26K	aa.aa	11:30:59
Nnit AS	95.00	96.80	94.60	-0.52%	11.01K	aa.aa	10:59:59
Cantargia AB	1.83	1.84	1.79	+1.11%	500.6K	aa.aa	11:30:59
Evolution AB	880.00	891.60	878.20	-0.41%	608.09K	aa.aa	11:30:59
Bactiguard Holding AB	35.00	35.00	33.60	+2.94%	4.46K	aa.aa	11:30:59
Bufab Holding AB	459.20	474.20	458.60	-1.75%	32.4K	aa.aa	11:30:59
Episurf Medical AB	0.13	0.15	0.12	+7.86%	9.18M	aa.aa	11:30:59
Fenix Outdoor International AG	669.00	669.00	661.00	+1.06%	652	aa.aa	11:30:59
G5 Entertainment publ AB	128.80	130.80	127.00	+1.10%	45.17K	aa.aa	11:30:59
Hoist Finance AB	88.40	90.00	88.40	-0.11%	107.05K	aa.aa	11:30:59
Inwido	197.00	200.80	195.60	+0.92%	122.94K	aa.aa	11:30:59
Lifco publ AB	352.20	353.00	349.00	+1.79%	255.7K	aa.aa	11:30:59
Lucara Diamond Corp	3.00	3.08	2.93	0.00%	122.06K	aa.aa	11:30:59
Platzer Fastigheter Holding	83.00	85.90	82.20	-1.78%	176.51K	aa.aa	11:30:59
Scandi Standard publ AB	83.50	83.60	82.10	+1.33%	39.97K	aa.aa	11:30:59
Troax Group	226.50	227.50	221.50	+1.57%	20.63K	aa.aa	11:30:59
Enento Plc	17.120	17.180	17.000	0.00%	5.09K	aa.aa	11:29:59
Tobii AB	2.4080	2.5800	2.3980	-3.22%	875.69K	aa.aa	11:30:59
Eik Fasteignafelag HF	13.50	13.50	13.50	+0.75%	1.85K	aa.aa	10:30:59
Reitir Fasteignafelag HF	111.50	114.00	111.50	-1.33%	2.75M	aa.aa	10:30:59
Transtema Group AB	15.20	15.48	14.70	+3.40%	63.89K	aa.aa	11:30:59
Pihlajalinna Oy	10.20	10.20	10.05	+1.49%	6.5K	aa.aa	11:29:59
Robit Oyj	1.38	1.38	1.35	+2.22%	21.55K	aa.aa	11:29:59
Alimak Hek Group AB	113.60	116.00	113.60	-0.70%	49K	aa.aa	11:30:59
COOR Service Management AB	31.16	31.72	31.00	+0.13%	432.88K	aa.aa	11:30:59
Nilorngruppen AB	69.00	69.20	67.00	+2.99%	35.53K	aa.aa	11:30:59
Starbreeze AB A	0.20	0.21	0.20	-4.83%	20.35K	aa.aa	11:30:59
Starbreeze AB B	0.20	0.20	0.19	0.00%	2.51M	aa.aa	11:30:59
Talenom Oyj	4.09	4.15	4.00	+2.25%	52.45K	aa.aa	11:29:59
C-Rad	32.00	32.30	31.85	-0.47%	28.05K	aa.aa	11:30:59
Invisio Communications AB	328.50	334.00	327.00	-0.76%	41.73K	aa.aa	11:30:59
Pandox AB	198.80	202.50	197.20	-1.34%	157.35K	aa.aa	11:30:59
Wise Group AB	17.30	17.70	16.85	+1.76%	166	aa.aa	11:30:59
Eolus Vind publ AB	51.50	53.00	51.50	-0.96%	48.46K	aa.aa	11:30:59
Moment Group AB	8.26	8.28	8.12	-1.67%	3.26K	aa.aa	11:30:59
Fastator	1.58	1.58	1.44	+4.64%	106.22K	aa.aa	11:30:59
Catella AB A	26.40	26.40	26.40	-1.49%	17	aa.aa	28/01
Catella AB B	27.00	27.05	26.85	-0.18%	41.31K	aa.aa	11:30:59
Christian Berner Trade Tech AB	31.80	31.90	31.50	+0.63%	16.61K	aa.aa	11:30:59
Sinch AB	23.63	23.70	22.42	+5.92%	6.62M	aa.aa	11:30:59
Hanza AB	80.700	81.550	78.750	+2.61%	154.55K	aa.aa	11:30:59
Hansa Biopharma	31.66	32.98	31.38	-1.92%	185.62K	aa.aa	11:30:59
Hexatronic Group AB	36.90	37.53	35.61	+3.86%	1.21M	aa.aa	11:30:59
Mendus AB	7.549	7.737	7.271	-1.95%	32.36K	aa.aa	11:30:59
Mangold AB	2,160.00	2,340.00	2,140.00	-10.00%	97	aa.aa	11:30:59
MedCap	362.000	367.500	358.500	-0.28%	48.34K	aa.aa	11:30:59
Egetis Therapeutics AB	5.95	6.15	5.91	+0.17%	241.47K	aa.aa	11:30:59
Stendorren Fastigheter AB	218.00	222.50	214.50	+1.87%	11.52K	aa.aa	11:30:59
Vestum AB	10.880	11.200	10.820	-1.98%	104.2K	aa.aa	11:30:59
Xvivo Perfusion AB	458.00	458.00	436.50	+4.09%	150.8K	aa.aa	11:30:59
Siili Solutions Oyj	5.20	5.26	5.16	-1.14%	7.93K	aa.aa	11:29:59
Taaleri	7.83	7.97	7.81	-0.89%	15.9K	aa.aa	11:29:59
Verkkokauppa.com Oyj	1.65	1.69	1.59	+6.45%	293.21K	aa.aa	11:29:59
Bravida Holding AB	87.30	88.35	87.00	-0.23%	234.15K	aa.aa	11:30:59
Saniona AB	6.81	7.18	6.75	-3.54%	467.19K	aa.aa	11:30:59
Siminn hf	13.600	13.750	13.600	-1.45%	1.01M	aa.aa	10:30:59
Dometic Group publ AB	57.30	61.00	55.75	+4.47%	1.23M	aa.aa	11:30:59
Attendo International publ AB	52.00	52.80	51.50	-0.38%	229.33K	aa.aa	11:30:59
Camurus AB	579.00	584.00	575.00	0.00%	46.72K	aa.aa	11:30:59
Immunovia publ AB	0.45	0.46	0.44	+2.27%	2.44M	aa.aa	11:30:59
Stillfront Group publ AB	7.48	7.53	7.22	+1.91%	2.13M	aa.aa	11:30:59
Scandic Hotels Group AB	75.65	76.40	74.85	+1.07%	517.53K	aa.aa	11:30:59
Vicore Pharma Holding AB	8.760	9.240	8.700	+5.29%	1.75M	aa.aa	11:30:59
Sparekassen Sjaelland	267.50	270.50	265.00	+0.38%	14.83K	aa.aa	10:59:59
Consti Yhtiot Oy	10.30	10.30	10.20	0.00%	1.69K	aa.aa	11:29:59
Evli Pankki Oyj	18.800	19.500	18.400	-2.08%	10.26K	aa.aa	11:29:59
Catena Media	4.00	4.08	4.00	-1.72%	23.36K	aa.aa	11:30:59
Scandinavian Tobacco	103.40	103.60	102.40	+0.39%	83.45K	aa.aa	10:59:59
AddLife	149.60	153.10	148.90	-0.47%	60.03K	aa.aa	11:30:59
Garo	21.50	22.40	21.15	+0.23%	27.61K	aa.aa	11:30:59
Humana	34.60	36.00	34.60	-2.12%	66.49K	aa.aa	11:30:59
Xbrane Biopharma	0.18	0.18	0.18	0.00%	4.41M	aa.aa	11:30:59
Infant Bacterial Therapeutics	42.00	44.20	41.70	-0.47%	7.27K	aa.aa	11:30:59
Torm A	139.40	139.70	136.70	+1.98%	249.48K	aa.aa	10:59:59
Resurs	23.5400	23.6200	23.5200	+0.09%	22.48K	aa.aa	11:30:59
Qt	78.5500	79.1500	77.0500	+1.88%	51.77K	aa.aa	11:29:59
Tokmanni	13.3800	13.4700	13.2600	+0.98%	109.78K	aa.aa	11:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	3.10	3.10	3.03	0.00%	83	aa.aa	11:30:59
Iceland Seafood Intl	5.200	5.200	5.200	-1.89%	100K	aa.aa	28/01
Oersted AS	270.90	275.90	269.40	+0.71%	455.62K	aa.aa	10:59:59
Bonava A	9.60	10.00	9.50	+1.05%	903	aa.aa	11:30:59
Bonava B	8.70	8.87	8.16	+2.47%	275.63K	aa.aa	11:30:59
AcadeMedia	69.20	70.10	68.80	-1.14%	52.21K	aa.aa	11:30:59
B3 Consulting Group AB	71.30	72.60	70.00	-0.14%	7.24K	aa.aa	11:30:59
TF Bank	373.00	379.00	370.00	0.00%	11.55K	aa.aa	11:30:59
Maha Energy	6.17	6.29	6.14	-0.80%	125.98K	aa.aa	11:30:59
Fortnox	74.96	76.78	74.66	+1.27%	880.73K	aa.aa	11:30:59
Flerie AB	49.6500	50.2400	49.6000	-0.02%	12.19K	aa.aa	11:30:59
BICO Group	32.92	34.22	32.72	-3.06%	164.63K	aa.aa	11:30:59
Sagax D	31.1000	31.3000	31.0500	-0.32%	264.38K	aa.aa	11:30:59
Embracer Group	225.1000	226.7000	204.5000	+9.75%	2.14M	aa.aa	11:30:59
Alligator Bioscience	0.0370	0.0450	0.0363	0.00%	47.63M	aa.aa	11:30:59
Volati	101.8000	102.0000	98.0000	+3.88%	31.42K	aa.aa	11:30:59
NAXS Nordic Access	51.400	52.000	51.400	-0.77%	3.6K	aa.aa	11:30:59
Skeljungur	19.80	19.80	19.80	-0.50%	1.89M	aa.aa	10:30:59
AQ AB	162.70	164.98	161.30	+0.58%	26.24K	aa.aa	11:30:59
EQL Pharma	77.2000	78.0000	76.6000	+1.58%	6.12K	aa.aa	00:00:00
Railcare	26.50	27.00	26.10	-0.75%	16.68K	aa.aa	11:30:59
Senzime	5.7800	5.7800	5.6500	+2.30%	38.69K	aa.aa	11:30:59
Sivers IMA	3.0560	3.3660	3.0500	+2.00%	2.76M	aa.aa	11:30:59
Oncopeptides	1.408	1.500	1.390	+0.72%	1.08M	aa.aa	11:30:59
IRLAB Therapeutics	14.950	15.200	14.650	-1.32%	15.26K	aa.aa	11:30:59
Hampidjan	113.0000	113.0000	113.0000	+1.35%	37.66K	aa.aa	10:30:59
MIPS	523.50	525.00	502.50	+1.85%	61.42K	aa.aa	11:30:59
Ambea	91.15	94.00	90.65	-1.78%	146.17K	aa.aa	11:30:59
Isofol Medical	2.1750	2.2400	2.1000	-0.46%	293.43K	aa.aa	11:30:59
Actic Group	6.1800	6.7000	6.0800	-2.22%	12.53K	aa.aa	11:30:59
FM Mattsson Mora	48.2000	48.5000	47.7000	+0.63%	6.44K	aa.aa	11:30:59
Intl Petroleum	143.8000	144.7000	142.3000	+0.70%	108.25K	aa.aa	11:30:59
Instalco Intressenter	30.940	31.600	30.780	-1.40%	237.48K	aa.aa	11:30:59
Sdiptech	229.000	234.000	226.400	+0.97%	136.48K	aa.aa	11:30:59
Kamux Suomi	2.815	2.900	2.810	-1.40%	34.56K	aa.aa	11:29:59
Medicover	205.0000	207.0000	204.5000	+0.24%	21.89K	aa.aa	11:30:59
Munters	171.9000	175.0000	168.9000	+3.68%	911.28K	aa.aa	11:30:59
Boozt	130.00	130.70	128.70	+1.80%	110.91K	aa.aa	11:30:59
Remedy Entertainment	13.380	13.920	13.360	-0.89%	9.67K	aa.aa	11:29:59
Essity A	281.50	283.50	278.50	+0.36%	3.98K	aa.aa	11:30:59
Essity B	282.00	283.60	278.20	+0.93%	1.99M	aa.aa	11:30:59
Bonesupport	339.00	347.20	334.40	-0.41%	143.3K	aa.aa	11:30:59
Alligo AB	140.60	140.60	137.60	+2.18%	6.34K	aa.aa	11:30:59
Lundin Mining	90.40	90.65	88.50	+2.61%	628.44K	aa.aa	11:30:59
Fastighets Trianon	20.60	21.80	20.60	-5.07%	65.8K	aa.aa	11:30:59
Sedana Medical	17.66	18.24	17.22	+1.03%	212.87K	aa.aa	11:30:59
GreenMobility	29.60	30.00	29.50	-1.33%	1.05K	aa.aa	10:59:59
XSpray Pharma	31.50	31.90	31.00	+0.64%	12.93K	aa.aa	11:30:59
Balco Group	38.50	38.55	38.00	-0.65%	24.89K	aa.aa	11:30:59
BioArctic	224.6000	226.8000	218.0000	+3.03%	198.72K	aa.aa	11:30:59
Nilfisk	112.200	114.200	111.600	-1.06%	28.02K	aa.aa	10:59:59
Terveystalo	11.6400	11.6400	11.3800	+2.11%	114.03K	aa.aa	11:29:59
Ferronordic Machines	61.60	61.60	59.30	+2.67%	11.12K	aa.aa	11:30:59
Gofore	21.8000	22.0000	21.8000	-0.91%	4.87K	aa.aa	11:29:59
Strategic Partners AS	808.00	808.00	785.00	0.00%	34	aa.aa	10:59:59
TCM Group	66.80	66.80	65.00	+1.52%	1.99K	aa.aa	10:59:59
Arjo	38.00	38.48	38.00	-0.94%	390.32K	aa.aa	11:30:59
Corem Property	5.8000	6.0100	5.7500	-2.68%	2.95M	aa.aa	11:30:59
Cibus Nordic Real Estate	173.70	179.60	173.45	-2.50%	508.17K	aa.aa	11:30:59
Kvika banki	20.80	20.80	20.50	+0.97%	10.3M	aa.aa	10:30:59
Harvia Oyj	47.40	47.60	45.65	+3.83%	99.69K	aa.aa	11:29:59
Anora Group	2.76	2.79	2.73	-0.72%	86.07K	aa.aa	11:29:59
Green Landscaping	74.30	74.60	73.00	+0.81%	10.38K	aa.aa	11:30:59
BHG Group AB	26.64	26.98	24.70	+23.56%	4.17M	aa.aa	11:30:59
Infrea	10.90	11.00	10.50	+3.81%	3.86K	aa.aa	11:30:59
Enersense	2.77	2.89	2.74	-1.07%	9.15K	aa.aa	11:29:59
Ovzon	19.12	19.62	18.74	+0.53%	148.58K	aa.aa	11:30:59
Netcompany	291.20	295.00	275.00	+5.20%	599.28K	aa.aa	10:59:59
NCAB Group	66.05	67.70	65.70	+0.61%	197.16K	aa.aa	11:30:59
Better Collective	108.40	117.00	106.80	+0.56%	50.17K	aa.aa	11:30:59
Arion Bank	171.500	171.500	170.500	0.00%	4.23M	aa.aa	10:30:59
Kojamo	9.93	10.06	9.82	+0.10%	223.8K	aa.aa	11:29:59
Epiroc B	190.10	193.20	189.70	-0.37%	280.95K	aa.aa	11:30:59
Epiroc A	217.20	220.00	215.20	-0.18%	1.09M	aa.aa	11:30:59
Projektengagemang	8.16	8.40	8.16	+0.49%	6.3K	aa.aa	11:30:59
Eezy	1.20	1.21	1.14	0.00%	3.04K	aa.aa	11:29:59
Enad Global 7 AB	14.400	14.690	14.250	+0.70%	61.67K	aa.aa	11:30:59
Alisa Pankki Oyj	0.18	0.19	0.18	0.00%	65.51K	aa.aa	11:29:59
Nyfosa	110.70	111.90	110.00	0.00%	212.33K	aa.aa	11:30:59
Tallink	0.638	0.640	0.630	+1.59%	80.51K	aa.aa	11:29:59
Oma Saastopankki	11.64	11.72	11.54	+0.87%	15.98K	aa.aa	11:29:59
Lime Tech	335.50	338.00	325.50	+1.36%	3.84K	aa.aa	11:30:59
Q linea	0.32	0.39	0.30	-8.47%	3.58M	aa.aa	11:30:59
Samhallsbyggnadsbolaget I D	8.27	8.37	7.80	+5.49%	1.21M	aa.aa	11:30:59
Ennogie Solar AS	5.5000	5.5000	5.1000	+6.59%	5K	aa.aa	10:59:59
Ascelia Pharma	2.780	2.900	2.755	-1.07%	514K	aa.aa	11:30:59
Gentoo Media	22.15	22.50	21.20	+2.78%	52.4K	aa.aa	11:30:59
Viaplay AB	1.29	1.29	1.28	+0.78%	20	aa.aa	11:30:59
Viaplay AB	0.63	0.65	0.62	-1.56%	28.52M	aa.aa	11:30:59
Karnov Group	88.20	92.90	86.90	+0.46%	14.99K	aa.aa	11:30:59
John Mattson	61.200	61.600	60.200	-0.33%	8.99K	aa.aa	11:30:59
K2A Knaust & Andersson Fastigheter	9.16	9.48	9.10	+1.78%	33.91K	aa.aa	11:30:59
Seafire	5.26	5.36	5.16	-1.87%	45.76K	aa.aa	11:30:59
EQT AB	352.20	359.30	351.30	-0.11%	851.29K	aa.aa	11:30:59
K-Fast	15.78	15.96	15.66	+0.51%	40.11K	aa.aa	11:30:59
Relais	12.90	12.95	12.75	+0.39%	2.96K	aa.aa	11:29:59
Optomed	4.14	4.17	4.04	-0.96%	53.64K	aa.aa	11:29:59
Traton	340.50	344.50	323.50	+5.75%	285.42K	aa.aa	11:30:59
Copenhagen Capital	5.2	5.2	5.2	0.00%	1.66K	aa.aa	10:59:59
Musti	20.50	20.80	20.15	+0.24%	1.59K	aa.aa	11:29:59
Electrolux Prof	75.50	76.70	75.00	+0.67%	265.39K	aa.aa	11:30:59
FastPartner AB	73.60	73.80	72.20	+1.38%	17.98K	aa.aa	11:30:59
Genova Property Group AB	49.70	51.20	49.50	-0.20%	311	aa.aa	11:30:59
VNV Global AB	21.02	21.22	20.20	+6.05%	313.16K	aa.aa	11:30:59
Shape Robotics AS	18.05	18.65	17.90	-3.22%	6.61K	aa.aa	10:59:59
Qliro AB	22.90	23.50	22.05	+2.23%	22.53K	aa.aa	11:30:59
Wastbygg Gruppen AB	22.20	23.00	22.20	-3.48%	9.85K	aa.aa	11:30:59
Nordic Waterproofing Holding AB	175.00	177.60	175.00	0.00%	1.98K	aa.aa	11:30:59
Nordnet AB	259.60	261.40	256.00	+1.49%	174.88K	aa.aa	11:30:59
Annehem Fastigheter AB	16.20	16.90	16.00	-2.70%	17.07K	aa.aa	11:30:59
Fasadgruppen Group AB	41.20	41.95	40.70	-0.72%	44.31K	aa.aa	11:30:59
HusCompagniet AS	56.80	57.40	56.60	-0.35%	3.37K	aa.aa	10:59:59
Kreate Group Oyj	7.36	7.40	7.36	+0.82%	1.62K	aa.aa	11:29:59
CoinShares International	90.30	91.80	85.50	+5.74%	137K	aa.aa	11:30:59
Yubico AB	248.50	256.50	245.00	-0.60%	123.45K	aa.aa	11:30:59
Pierce Group AB	8.66	8.74	8.24	+4.34%	39.27K	aa.aa	11:30:59
Orthex Oyj	5.20	5.20	5.12	+0.39%	33.6K	aa.aa	11:29:59
Sitowise Group Oyj	2.85	2.85	2.64	+1.06%	5.86K	aa.aa	11:29:59
Hemnet Group AB	372.80	381.40	372.00	-1.48%	117.6K	aa.aa	11:30:59
Arla Plast AB	49.90	50.00	49.00	0.00%	1.48K	aa.aa	11:30:59
Kaldalon hf	25.75	25.80	25.60	-0.19%	155.84K	aa.aa	10:30:59
Sildarvinnslan hf	95.00	95.00	94.50	-0.52%	21.56K	aa.aa	10:30:59
Sleep Cycle AB	42.10	42.50	41.00	+3.19%	63.93K	aa.aa	11:30:59
Corem Property Group AB	226.50	226.50	221.00	+2.03%	4.57K	aa.aa	11:30:59
Trifork Holding AG	79.00	79.00	78.40	0.00%	4.02K	aa.aa	10:59:59
Cint Group AB	8.46	8.79	8.29	+0.71%	376.1K	aa.aa	11:30:59
Wall To Wall AB	58.80	58.80	56.00	-0.34%	10.48K	aa.aa	11:30:59
Aquaporin AS	18.75	19.00	18.45	-1.83%	4.4K	aa.aa	10:59:59
Green Hydrogen Systems AS	2.34	2.41	2.31	0.00%	120.54K	aa.aa	10:59:59
Puuilo Oyj	10.37	10.44	10.06	+2.67%	542.34K	aa.aa	11:29:59
Profoto Holding AB	39.30	40.50	39.20	-1.50%	16.62K	aa.aa	11:30:59
MilDef Group AB	128.00	131.00	127.80	-0.62%	103K	aa.aa	11:30:59
Islandsbanki hf	122.00	123.00	122.00	+0.83%	505.44K	aa.aa	10:30:59
Nordic Paper Holding AB	47.66	47.98	46.96	+0.63%	66.86K	aa.aa	11:30:59
RVRC Holding AB	44.74	45.30	44.28	+1.31%	258.92K	aa.aa	11:30:59
Acrinova AB	8.98	8.98	8.80	+1.81%	5.2K	aa.aa	11:30:59
Stenhus Fastigheter I Norden AB	10.92	10.94	10.80	+0.18%	284.48K	aa.aa	11:30:59
Ctek AB	13.92	14.30	13.58	+0.43%	197.48K	aa.aa	11:30:59
Storskogen AB	12.03	12.22	11.85	+1.78%	3.63M	aa.aa	11:30:59
Truecaller AB	66.30	66.95	65.35	+1.77%	1.94M	aa.aa	11:30:59
Nordisk Bergteknik AB	13.68	13.86	13.02	+1.94%	61.54K	aa.aa	11:30:59
Netel Holding AB	12.96	12.96	12.64	+1.57%	82.38K	aa.aa	11:30:59
Volvo Car AB	25.94	25.94	24.93	+2.86%	5.04M	aa.aa	11:30:59
Synsam AB	49.50	50.00	49.30	+0.71%	358.2K	aa.aa	11:30:59
Logistea AB	15.70	16.18	15.70	-1.26%	307.63K	aa.aa	11:30:59
Solid FAB	85.30	86.80	84.10	+0.83%	23.4K	aa.aa	11:30:59
KlaraBo Sverige AB	16.10	16.50	16.06	-1.59%	290.62K	aa.aa	11:30:59
Nivika Fastigheter AB	38.60	39.40	38.60	-0.52%	25.02K	aa.aa	11:30:59
Norva24 AB	24.75	25.05	24.60	-0.20%	37.45K	aa.aa	11:30:59
Tobii Dynavox AB	71.10	73.10	70.50	+1.43%	249.91K	aa.aa	11:30:59
Kempower Oyj	10.51	10.90	10.46	-0.57%	59.29K	aa.aa	11:29:59
Lamor	1.29	1.33	1.25	0.00%	13.63K	aa.aa	11:29:59
Fly Play hf	1.15	1.16	1.13	0.00%	850K	aa.aa	28/01
Swedish Logistic Property AB	39.70	40.60	39.70	-1.73%	31.19K	aa.aa	11:30:59
Nanologica AB	2.14	2.38	2.12	-3.17%	110.41K	aa.aa	11:30:59
Momentum AB	175.00	176.00	174.20	-0.57%	3.49K	aa.aa	11:30:59
Fastighetsbolaget Emilshus AB	46.50	46.50	44.60	+0.22%	4.79K	aa.aa	11:30:59
Engcon AB	104.20	107.00	102.60	+0.19%	52.34K	aa.aa	11:30:59
Platinum Nova hf	4.36	4.36	4.36	0.00%	1.12M	aa.aa	10:30:59
H Lundbeck B	42.82	43.34	42.48	+2.83%	424.07K	aa.aa	10:59:59
H Lundbeck B	35.10	35.30	34.40	+3.39%	104.73K	aa.aa	10:59:59
FSecure Oyj	1.85	1.86	1.81	0.00%	347.27K	aa.aa	11:29:59
Alvotech	1,765.00	1,780.00	1,750.00	-1.40%	82.35K	aa.aa	10:30:59
Olgerdin Egill Skallagrims hf	18.90	18.90	18.90	+1.07%	5K	aa.aa	10:30:59
SynAct Pharma AB	12.59	12.72	12.04	+4.66%	178.91K	aa.aa	11:30:59
Norion Bank AB	37.15	38.70	36.80	-2.37%	128.85K	aa.aa	11:30:59
Alleima AB	91.00	91.20	89.40	+1.05%	325.25K	aa.aa	11:30:59
Amaroq Minerals DRC	193.00	193.00	191.00	+0.52%	295.27K	aa.aa	10:30:59
Koskisen	7.18	7.18	6.90	+0.56%	2.38K	aa.aa	11:29:59
Endomines AB	8.88	8.90	8.80	0.00%	3.64K	aa.aa	11:29:59
Neobo Fastigheter AB	17.85	18.55	17.85	-3.09%	770.17K	aa.aa	11:30:59
Gubra AS	672.00	686.00	662.00	+2.13%	33.52K	aa.aa	10:59:59
Asetek AS	0.43	0.43	0.43	0.00%	973.5K	aa.aa	10:59:59
Mandatum Oyj	4.68	4.71	4.65	+0.65%	632.68K	aa.aa	11:29:59
Rusta AB	83.70	84.80	83.20	+0.30%	74.03K	aa.aa	11:30:59
Isfelag hf	151.00	152.00	151.00	-0.26%	900	aa.aa	28/01
Karnell AB	46.94	47.01	46.00	+0.32%	42.14K	aa.aa	11:30:59
Oculis Holding	3,110.00	3,140.00	3,080.00	+0.32%	160.22K	aa.aa	10:30:59
Svitzer AS	206.20	210.75	206.10	-0.19%	27.5K	aa.aa	10:59:59
Prisma Properties AB	24.28	24.30	23.81	-0.53%	11.53K	aa.aa	11:30:59
Cinclus Pharma Holding AB	18.43	18.99	18.00	+1.94%	46.7K	aa.aa	11:30:59
Kalmar Oyj	31.50	31.98	31.26	-0.47%	23.96K	aa.aa	11:29:59
Apotea Sverige AB	72.32	73.23	72.05	-0.52%	236.8K	aa.aa	11:30:59
Carasent AB	21.81	22.05	21.56	+0.05%	135.5K	aa.aa	11:30:59
Intea Fastigheter AB	46.23	46.80	45.93	+0.20%	130.66K	aa.aa	11:30:59
Intea Fastigheter AB	32.74	32.90	32.70	+0.12%	3.84K	aa.aa	11:30:59
JBTMarel	18,100.00	18,100.00	17,700.00	-1.63%	7.34K	aa.aa	10:30:59

US 30

44,813.40

+100.1

+0.22%

US 500

6,055.20

+15.9

+0.26%

Dow Jones

44,713.27

-137.08

-0.31%

S&P 500

6,039.29

-28.41

-0.47%

Nasdaq

19,632.32

-101.26

-0.51%

S&P 500 VIX

16.56

+0.15

+0.91%

Dollar Index

107.715

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	123.70	-4.03%	373.75M
BABA	96.72	+0.72%	72.90M
TSLA	389.10	-2.26%	46.44M
AAPL	239.36	+0.46%	43.16M
AVGO	206.35	-0.49%	28.44M
MSFT	442.33	-1.09%	17.77M
META	676.49	+0.32%	14.81M

Name	Last	Chg. %	Vol.
FFIV	300.46	+11.40%	2.41M
SBUX	108.58	+8.14%	36.95M
TMUS	235.15	+6.34%	8.10M
HSIC	79.87	+4.95%	5.53M
CEG	291.89	+4.70%	6.17M
ASML	712.65	+4.29%	4.93M
VST	155.21	+3.72%	13.28M

Name	Last	Chg. %	Vol.
PKG	215.12	-9.77%	2.49M
DHR	223.73	-9.73%	10.62M
MRNA	40.72	-9.39%	14.19M
BXP	68.84	-5.93%	3.18M
MSCI	593.05	-5.62%	904.81K
EG	351.51	-4.34%	815.17K
GD	251.45	-4.24%	2.99M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	123.70	-4.03%	373.75M
TSLA	389.10	-2.26%	46.44M
BABA	96.72	+0.72%	72.90M
META	676.49	+0.32%	14.81M
ASML	712.65	+4.29%	4.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaa Aa	37.36	+42.51%	53.24
Aaa Aaaaa A	37.36	+42.51%	53.24
Aaaaaaa Aaaa	202.18	+28.46%	259.72
Aaa Aaa Aa	202.18	+28.46%	259.72
A Aaaaa Aa A Aaaaa	49.78	+27.80%	63.62
A Aaaa	49.78	+27.80%	63.62
Aa A A Aaa	46.75	+27.16%	59.45

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaa Aa	37.36	+42.51%	53.24
Aaa Aaaaa A	37.36	+42.51%	53.24
Aaaaaaa Aaaa	202.18	+28.46%	259.72
Aaa Aaa Aa	202.18	+28.46%	259.72
A Aaaaa Aa A Aaaaa	49.78	+27.80%	63.62
A Aaaa	49.78	+27.80%	63.62
Aa A A Aaa	46.75	+27.16%	59.45

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic SEK GI (OMXNORSEKGI)

OMX Nordic SEK GI Companies

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB