OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

Global Indexes

Currency in ISK

445.96

+2.33(+0.53%)

Real-time Data06:10:16

Day's Range

443.97

445.96

52 wk Range

384.43

447.80

OMX Nordic Mid Cap ISK PI Equity Companies

Explore the complete list of OMX Nordic Mid Cap ISK PI Equity companies with real-time updates. This page provides a comprehensive overview of all OMX Nordic Mid Cap ISK PI Equity components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Nordic Mid Cap ISK PI Equity holdings and analyze individual stocks with ease

						Upside
Orron Energy AB	6.57	6.60	6.41	+2.37%	215.88K	aa.aa	06:03:12
YIT	2.21	2.22	2.09	+3.75%	371.77K	aa.aa	06:00:16
Africa Oil Corp	14.74	14.79	14.41	+2.36%	444.89K	aa.aa	06:03:00
MTG A	118.0	118.0	118.0	+0.85%	38	aa.aa	05:00:01
MTG B	118.7	119.0	117.7	+0.94%	88.94K	aa.aa	06:01:52
Nobia AB	4.26	4.36	4.24	-1.30%	469.2K	aa.aa	05:46:39
Ratos B	34.86	35.24	34.76	-0.11%	60.85K	aa.aa	05:38:03
Arise Windpower	36.55	36.80	36.45	-0.41%	8.73K	aa.aa	06:04:00
Bergman Beving AB	308.00	312.00	305.00	+0.65%	7.34K	aa.aa	05:30:57
Beijer Alma	187.0	188.2	185.6	+0.32%	13.4K	aa.aa	05:38:52
Ependion AB	120.00	121.80	119.80	+1.69%	2.37K	aa.aa	05:41:05
BioInvent International	25.600	25.800	25.200	+0.99%	18.61K	aa.aa	05:48:04
BioGaia B	129.0	130.0	128.5	-1.00%	26.48K	aa.aa	06:03:57
Byggmax Group	53.80	54.10	53.00	+1.80%	61.66K	aa.aa	06:07:54
Brinova Fastigheter	18.85	18.85	18.50	+1.07%	13.63K	aa.aa	05:44:45
BTS Group B	289.00	289.00	281.00	+2.48%	3.32K	aa.aa	06:07:25
CellaVision AB	203.50	203.50	199.00	+1.24%	1.18K	aa.aa	05:47:22
Clas Ohlson B	245.80	251.00	245.60	-1.13%	28.99K	aa.aa	06:04:08
Cloetta B	28.78	29.16	28.20	+3.60%	532.73K	aa.aa	06:05:21
CTT Systems AB	227.00	232.00	222.00	+1.79%	16.94K	aa.aa	06:01:05
Cavotec SA	19.65	19.65	18.40	+6.79%	35.28K	aa.aa	05:49:54
Dios Fastigheter	77.10	77.80	76.90	+0.46%	38.22K	aa.aa	05:51:44
Duni AB	102.00	102.00	101.00	+0.20%	5.58K	aa.aa	05:41:53
Eastnine	49.90	50.47	49.30	+1.31%	14.7K	aa.aa	05:43:05
Elanders B	79.90	80.90	79.60	-0.13%	6.86K	aa.aa	05:33:15
Enea	96.00	98.60	96.00	-1.23%	9.02K	aa.aa	05:46:51
eWork Group	146.40	149.60	145.60	-1.08%	5.06K	aa.aa	06:09:08
Fagerhult	51.0	52.8	50.9	-4.32%	120.47K	aa.aa	06:05:44
HEBA Fastighets	32.05	32.10	31.50	+1.10%	23.45K	aa.aa	05:43:42
I.A.R Systems B	133.00	135.00	129.50	+3.10%	4.34K	aa.aa	05:38:41
ITAB Shop Concept B	19.9	20.0	19.6	+0.25%	65.51K	aa.aa	05:40:23
KABE B	303.00	303.00	298.00	-0.33%	598	aa.aa	05:08:51
Know IT AB	136.00	138.80	135.00	0.00%	64.45K	aa.aa	05:44:33
Mekonomen	133.0	133.4	130.6	+1.22%	14.49K	aa.aa	05:56:02
Net Insight B	6.91	6.95	6.87	0.00%	58.89K	aa.aa	05:33:22
Nederman	203.5	203.5	201.0	+0.74%	2.06K	aa.aa	05:44:06
NOTE AB	155.40	155.40	153.40	+1.24%	7.31K	aa.aa	05:42:33
Logistea AB	15.30	15.30	15.05	+2.00%	3.74K	aa.aa	05:00:01
Investment Oresund	120.00	121.20	119.80	0.00%	24.96K	aa.aa	05:56:41
Proact IT Group	122.40	124.80	122.40	-0.49%	10.35K	aa.aa	05:36:33
Pricer B	10.14	10.24	9.99	+0.80%	259.53K	aa.aa	05:56:51
Ratos A	37.40	37.60	37.40	-0.53%	35	aa.aa	05:00:00
RaySearch Labs B	247.00	247.50	244.50	+0.82%	12.04K	aa.aa	05:44:24
Rejlers AB	162.80	163.00	157.40	+2.13%	22.63K	aa.aa	05:44:21
Rottneros AB	9.12	9.15	9.00	-0.44%	30.77K	aa.aa	05:43:37
SkiStar	177.30	178.50	174.10	+2.31%	28.75K	aa.aa	05:47:58
Traction B	271.00	276.00	268.00	-1.81%	776	aa.aa	05:41:53
VBG GROUP B	330.00	330.00	326.00	+1.23%	4.54K	aa.aa	06:00:26
XANO Industri	54.5	56.4	54.1	-3.37%	1.2K	aa.aa	05:40:59
Broedrene A & O Johansen	77	78	77	-0.13%	13.19K	aa.aa	05:45:43
Foeroya Banki PF	173.0	173.0	172.5	+0.58%	641	aa.aa	05:31:31
Bang&Olufsen	12.74	12.96	12.66	+0.63%	44.58K	aa.aa	05:53:38
cBrain	188.40	190.00	187.20	+0.11%	3.18K	aa.aa	05:41:00
Danske Andelskassers Bank	13.850	13.850	13.550	+1.09%	8.82K	aa.aa	05:05:43
Djurslands Bank	650.0	660.0	650.0	-1.52%	1.25K	aa.aa	04:52:10
H+H International	78.50	78.70	77.90	+1.16%	7.75K	aa.aa	05:47:18
MT Hoejgaard	286.0	291.0	285.0	-1.38%	847	aa.aa	04:38:31
Laan Spar Bank AS	755.0	755.0	735.0	+2.72%	310	aa.aa	05:23:27
NTG Nordic Transport	235.000	236.000	233.000	+0.86%	824	aa.aa	05:39:05
North Media	49.00	49.40	49.00	0.00%	2.71K	aa.aa	05:11:11
Per Aarsleff B	487	494	485	-1.32%	7.19K	aa.aa	06:08:19
PARKEN	136.00	136.00	135.50	+0.37%	1.24K	aa.aa	05:44:29
Skjern Bank	203.00	203.00	197.00	+2.53%	11.31K	aa.aa	05:49:53
Solar B	273.5	273.5	270.0	+0.55%	19.09K	aa.aa	05:45:43
SP Group	313.0	318.0	310.0	0.00%	5.62K	aa.aa	04:58:12
Tivoli	616	620	612	-0.32%	578	aa.aa	05:30:09
UIE PLC	307	312	307	-0.65%	1.32K	aa.aa	05:29:31
Vestjysk Bank	4.66	4.66	4.63	+1.53%	273.15K	aa.aa	05:45:46
Aktia Bank	9.740	9.760	9.710	+0.21%	12.39K	aa.aa	05:34:05
Alandsbanken Abp A	39.00	39.00	37.80	+1.30%	677	aa.aa	06:06:07
Alandsbanken Abp B	37.500	37.500	37.000	+1.08%	2.29K	aa.aa	06:02:49
Alma Media	12.100	12.100	11.850	0.00%	704	aa.aa	05:35:33
Aspo Oyj	5.020	5.060	5.000	-0.79%	2.9K	aa.aa	06:08:51
Atria Oyj A	11.900	11.950	11.700	+2.15%	3.35K	aa.aa	05:57:20
CapMan B	1.744	1.752	1.738	+0.11%	20.83K	aa.aa	05:54:28
Citycon	3.432	3.448	3.404	+0.18%	15.84K	aa.aa	05:29:39
Digia	6.620	6.800	6.620	-1.49%	1.63K	aa.aa	05:00:19
Bittium	6.480	6.560	6.420	-1.22%	4.26K	aa.aa	06:04:31
eQ Oyj	11.450	11.550	11.450	0.00%	1.27K	aa.aa	05:39:29
Etteplan	10.300	10.450	10.300	0.00%	0	aa.aa	07/02
Finnair Oyj	2.5530	2.5685	2.5320	+0.75%	74.65K	aa.aa	06:03:34
WithSecure Oyj	0.825	0.835	0.825	-0.36%	16.07K	aa.aa	05:33:27
Incap Oyj	11.3100	11.3300	11.2300	+0.80%	1.95K	aa.aa	05:54:14
Lassila&Tikanoja	8.63	8.63	8.49	+0.58%	11.1K	aa.aa	06:05:54
Marimekko Oyj	11.92	12.10	11.80	+1.88%	19.03K	aa.aa	05:59:23
Oriola-KD Oyj A	0.982	0.990	0.976	-1.21%	7.63K	aa.aa	05:24:22
Oriola-KD Oyj B	0.963	0.963	0.940	-0.10%	31.68K	aa.aa	05:26:47
Olvi Oyj A	30.75	30.80	30.45	+0.99%	1.06K	aa.aa	06:01:40
Ponsse Oyj 1	21.500	21.500	21.200	+1.42%	3.2K	aa.aa	06:09:26
Raisio Vaihto-osake	2.255	2.255	2.225	+1.35%	14.91K	aa.aa	05:50:07
Revenio Group	30.04	30.24	29.82	-0.20%	1.48K	aa.aa	05:47:27
Scanfil	8.430	8.500	8.360	+3.18%	7.23K	aa.aa	05:18:12
Lindex Oyj	2.78	2.82	2.76	-0.89%	89.29K	aa.aa	05:45:06
Suominen Oyj	2.1500	2.2900	2.1500	-0.92%	175	aa.aa	05:55:06
Viking Line Abp	20.80	20.80	20.50	+0.48%	54	aa.aa	04:25:17
Hagar hf.	107.000	107.000	106.000	0.00%	0	aa.aa	07/02
Icelandair Group	1.365	1.365	1.350	+1.11%	5.93M	aa.aa	05:21:28
Eimskipafelag Islands	473.00	474.00	472.00	+1.07%	345K	aa.aa	05:49:20
Heimar hf	39.600	39.600	39.400	+0.51%	780.42K	aa.aa	04:52:24
Vatryggingafelag Islands hf	20.600	21.000	20.600	0.00%	0	aa.aa	07/02
Arctic Paper SA	44.80	44.98	44.50	+0.40%	2.69K	aa.aa	05:36:35
Matas	137.80	138.60	135.40	+1.92%	44.45K	aa.aa	06:05:50
NoHo Partners	8.120	8.120	8.080	+0.50%	14.68K	aa.aa	05:32:45
Brim hf	75.00	75.00	75.00	0.00%	0	aa.aa	07/02
Festi hf	310.00	310.00	310.00	0.00%	6.7K	aa.aa	04:30:03
Sjova	52.75	55.50	52.75	0.00%	0	aa.aa	07/02
Humble Group	11.050	11.100	11.000	-0.54%	116.67K	aa.aa	05:47:06
Samhallsbyggnadsbolaget	5.49	5.50	5.34	+2.81%	5.87M	aa.aa	06:08:53
United Bankers Oyj	18.25	18.25	18.25	0.00%	21	aa.aa	03:00:04
Powercell Sweden	31.30	31.94	31.00	+0.97%	24.12K	aa.aa	05:46:26
Dustin Group AB	4.16	4.26	4.07	+1.51%	373.22K	aa.aa	05:39:32
Gruvaktiebolaget Viscaria	19.300	19.740	19.300	-1.33%	31.62K	aa.aa	06:00:38
Nnit AS	89.30	90.50	89.30	-1.11%	2.03K	aa.aa	05:30:42
Bactiguard Holding AB	30.80	31.50	30.40	-4.94%	1.87K	aa.aa	05:50:21
Bufab Holding AB	444.00	448.00	442.40	-0.40%	20.49K	aa.aa	05:47:07
Hoist Finance AB	77.80	80.10	77.30	-1.64%	306.7K	aa.aa	05:59:23
Inwido	205.60	209.00	205.20	-0.10%	15.1K	aa.aa	05:46:09
Platzer Fastigheter Holding	88.30	89.00	87.70	+0.68%	15.01K	aa.aa	05:41:13
Scandi Standard publ AB	81.80	82.80	80.10	-0.49%	72.53K	aa.aa	05:43:03
Enento Plc	17.220	17.440	17.120	-1.26%	632	aa.aa	05:34:05
Eik Fasteignafelag HF	14.00	14.00	14.00	+1.45%	10K	aa.aa	05:25:49
Reitir Fasteignafelag HF	119.00	119.00	117.00	+0.85%	1.44M	aa.aa	05:31:16
Pihlajalinna Oy	10.75	10.75	10.70	0.00%	2.31K	aa.aa	05:57:04
Alimak Hek Group AB	118.40	120.00	118.40	-0.84%	15.87K	aa.aa	05:30:38
COOR Service Management AB	32.64	33.56	32.62	-1.86%	357.18K	aa.aa	05:48:04
Talenom Oyj	3.16	3.18	3.11	+0.80%	40.23K	aa.aa	06:02:59
Invisio Communications AB	329.00	331.50	328.00	-0.75%	7.13K	aa.aa	05:58:37
Eolus Vind publ AB	54.10	54.80	52.10	+3.84%	124.13K	aa.aa	06:04:33
Catella AB A	26.00	27.20	25.60	0.00%	0	aa.aa	07/02
Catella AB B	26.60	27.00	26.60	-1.12%	12.88K	aa.aa	05:08:51
Hanza AB	81.250	82.000	80.050	+1.31%	78.24K	aa.aa	05:45:23
Hansa Biopharma	25.56	26.16	25.50	-0.93%	131.09K	aa.aa	06:02:08
Hexatronic Group AB	32.36	34.30	31.90	-4.49%	2.33M	aa.aa	05:48:05
MedCap	402.000	407.500	399.000	0.00%	8.11K	aa.aa	05:46:10
Stendorren Fastigheter AB	221.00	221.00	219.00	+0.45%	780	aa.aa	03:46:15
Vestum AB	10.580	10.840	10.400	-2.04%	272.61K	aa.aa	05:39:52
Xvivo Perfusion AB	476.50	476.50	464.00	+2.36%	6.59K	aa.aa	06:06:32
Taaleri	7.96	8.05	7.94	-0.87%	4.8K	aa.aa	06:03:49
Siminn hf	14.000	14.000	13.900	0.00%	0	aa.aa	06/02
Attendo International publ AB	60.70	61.20	59.60	+1.17%	244.83K	aa.aa	05:55:58
Stillfront Group publ AB	7.01	7.31	6.92	-3.78%	777.6K	aa.aa	05:45:05
Scandic Hotels Group AB	80.90	82.00	80.15	+0.94%	292K	aa.aa	06:03:30
Sparekassen Sjaelland	265.50	267.00	265.00	-0.56%	5.18K	aa.aa	05:39:57
Evli Pankki Oyj	19.100	19.200	19.100	+0.53%	1.2K	aa.aa	05:37:59
Humana	37.50	38.00	37.15	-0.13%	88.88K	aa.aa	05:48:41
Resurs	23.5800	23.5800	23.5400	+0.08%	1.89K	aa.aa	04:22:54
Tokmanni	13.8000	13.8200	13.6700	+1.02%	23.03K	aa.aa	05:47:01
Bonava A	11.00	11.00	11.00	0.00%	1	aa.aa	03:00:04
Bonava B	10.75	10.90	10.27	+4.67%	386.22K	aa.aa	05:45:06
AcadeMedia	73.70	74.10	70.70	+3.37%	65.44K	aa.aa	06:03:51
TF Bank	392.00	396.00	387.00	+1.29%	9.91K	aa.aa	05:40:47
Flerie AB	48.2900	48.5350	47.6200	+0.09%	3.79K	aa.aa	05:47:20
BICO Group	32.00	32.38	31.78	0.00%	14.88K	aa.aa	05:44:49
Volati	110.2000	110.8000	109.0000	+0.18%	11.42K	aa.aa	05:46:25
Skeljungur	21.00	21.00	21.00	0.00%	96.87M	aa.aa	04:59:25
AQ AB	158.00	159.34	157.66	-0.63%	5.62K	aa.aa	05:55:25
Hampidjan	113.0000	113.0000	112.0000	0.00%	8.15K	aa.aa	05:52:11
Ambea	101.50	102.60	100.80	+0.20%	27.01K	aa.aa	05:45:51
FM Mattsson Mora	49.0000	49.0000	48.4000	+1.24%	2.72K	aa.aa	05:06:09
Instalco Intressenter	33.220	33.340	32.780	+1.59%	57.3K	aa.aa	06:00:38
Sdiptech	229.600	229.800	223.400	+3.24%	24.1K	aa.aa	05:44:17
Kamux Suomi	2.770	2.780	2.735	+0.54%	18.22K	aa.aa	05:28:56
Boozt	131.80	133.10	127.10	-0.15%	78.83K	aa.aa	05:57:47
Remedy Entertainment	13.000	13.140	12.980	+0.31%	3.6K	aa.aa	06:05:28
Alligo AB	135.20	136.00	134.60	-0.59%	2.65K	aa.aa	05:42:04
Fastighets Trianon	21.20	21.80	21.20	+0.47%	5.05K	aa.aa	04:48:32
Sedana Medical	18.30	18.54	18.14	+0.33%	78.46K	aa.aa	05:44:30
Nilfisk	108.600	109.800	108.400	0.00%	4.04K	aa.aa	05:50:37
Terveystalo	11.8600	11.9000	11.8000	0.00%	15.89K	aa.aa	05:58:48
Gofore	21.5000	21.9000	21.5000	-0.46%	978	aa.aa	05:09:32
Arjo	37.88	38.60	37.86	-1.51%	95.17K	aa.aa	05:42:46
Cibus Nordic Real Estate	177.35	178.80	176.80	+0.60%	43.05K	aa.aa	06:04:34
Kvika banki	21.20	21.20	21.20	+1.19%	26M	aa.aa	04:31:21
Harvia Oyj	48.00	48.25	47.95	0.00%	8.98K	aa.aa	05:28:22
Anora Group	2.73	2.74	2.71	+0.55%	38.22K	aa.aa	05:29:10
Green Landscaping	68.10	68.70	67.90	+0.44%	10.16K	aa.aa	05:37:57
BHG Group AB	26.70	26.98	26.40	+0.38%	164.54K	aa.aa	05:53:53
Tallink	0.634	0.636	0.624	-0.31%	7.37K	aa.aa	05:28:39
Oma Saastopankki	10.48	10.78	10.14	-6.09%	71.79K	aa.aa	06:07:57
Lime Tech	325.00	334.00	324.00	-1.22%	687	aa.aa	05:40:02
Samhallsbyggnadsbolaget I D	7.93	8.00	7.75	+2.92%	160.42K	aa.aa	05:46:22
Gentoo Media	22.00	22.30	22.00	-0.45%	7.32K	aa.aa	06:03:41
Viaplay AB	1.22	1.22	1.22	0.00%	133	aa.aa	03:00:00
Viaplay AB	0.61	0.63	0.60	-3.01%	13.33M	aa.aa	06:05:05
Karnov Group	89.60	90.00	89.20	+1.24%	4.45K	aa.aa	05:47:48
John Mattson	61.000	61.200	60.600	-0.97%	5.94K	aa.aa	05:38:24
K-Fast	17.62	17.62	16.98	+3.65%	36.68K	aa.aa	05:44:26
Relais	13.00	13.00	12.75	0.00%	278	aa.aa	05:21:14
Musti	20.20	20.50	20.05	-0.25%	744	aa.aa	06:03:53
Genova Property Group AB	49.10	49.10	48.80	+0.20%	552	aa.aa	05:13:15
VNV Global AB	21.04	21.24	20.80	+0.67%	35.76K	aa.aa	05:42:27
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	2.92K	aa.aa	05:44:52
Fasadgruppen Group AB	40.60	40.95	39.95	+1.25%	54.2K	aa.aa	05:59:06
CoinShares International	90.70	92.40	90.30	-0.87%	13.49K	aa.aa	05:46:25
Trifork Holding AG	76.90	77.80	76.90	-1.16%	758	aa.aa	05:44:39
Cint Group AB	8.29	8.29	8.05	+2.98%	118.82K	aa.aa	05:48:05
Puuilo Oyj	9.99	10.02	9.94	-0.15%	22.67K	aa.aa	05:56:16
Profoto Holding AB	38.80	40.60	38.30	-0.26%	3.76K	aa.aa	05:37:14
MilDef Group AB	161.60	162.00	155.20	+3.46%	223.46K	aa.aa	05:49:51
Nordic Paper Holding AB	47.60	47.70	47.22	-1.12%	10.51K	aa.aa	05:17:44
RVRC Holding AB	49.16	49.46	48.70	+0.94%	41.95K	aa.aa	06:01:21
Stenhus Fastigheter I Norden AB	11.30	11.30	11.04	+1.80%	113.38K	aa.aa	05:37:23
Synsam AB	49.60	49.95	49.45	+0.92%	49.05K	aa.aa	05:41:18
Logistea AB	16.48	16.56	16.06	+2.62%	134.99K	aa.aa	05:53:54
KlaraBo Sverige AB	16.68	16.68	16.36	+1.46%	41.09K	aa.aa	05:44:10
Nivika Fastigheter AB	39.00	39.20	38.50	-0.51%	12.69K	aa.aa	05:44:23
Norva24 AB	24.65	25.00	24.60	+1.02%	11.74K	aa.aa	05:40:52
Tobii Dynavox AB	69.80	70.30	69.30	+0.14%	51.02K	aa.aa	05:58:21
Swedish Logistic Property AB	42.30	42.80	42.30	+0.24%	36.98K	aa.aa	05:47:53
Momentum AB	174.80	177.00	170.00	+0.23%	26.11K	aa.aa	06:07:15
Fastighetsbolaget Emilshus AB	51.60	53.00	50.00	+3.20%	61.53K	aa.aa	05:35:46
FSecure Oyj	1.75	1.78	1.74	-1.13%	39.04K	aa.aa	05:17:24
Olgerdin Egill Skallagrims hf	18.70	18.70	18.70	-1.06%	76.24K	aa.aa	05:25:26
Norion Bank AB	40.65	41.20	40.25	+0.99%	116.49K	aa.aa	05:42:50
Amaroq Minerals DRC	202.00	202.00	199.00	+1.76%	614.93K	aa.aa	06:10:08
Neobo Fastigheter AB	17.81	17.83	17.60	+1.31%	104.85K	aa.aa	05:48:36
Gubra AS	632.00	634.00	618.00	+0.64%	3.37K	aa.aa	05:35:00
Rusta AB	81.25	81.65	80.40	+1.56%	22.05K	aa.aa	05:46:32
Isfelag hf	149.00	149.00	149.00	+0.27%	47.88K	aa.aa	05:55:00
Oculis Holding	3,140.00	3,140.00	3,120.00	-1.26%	6.55K	aa.aa	05:25:29
Prisma Properties AB	24.60	24.65	23.91	-1.52%	11.88K	aa.aa	05:45:04
Cinclus Pharma Holding AB	17.96	18.35	17.64	-2.17%	34.31K	aa.aa	05:46:50
Apotea Sverige AB	81.11	81.50	78.00	+1.85%	203.32K	aa.aa	06:06:32
Intea Fastigheter AB	49.70	49.95	49.01	+2.24%	10.57K	aa.aa	05:44:23
Intea Fastigheter AB	32.72	32.90	32.50	+0.37%	2.91K	aa.aa	05:41:16

US 30

44,451.50

+147.8

+0.33%

US 500

6,052.80

+26.8

+0.44%

Dow Jones

44,303.40

-444.23

-0.99%

S&P 500

6,025.99

-57.58

-0.95%

Nasdaq

19,523.40

-268.59

-1.36%

S&P 500 VIX

16.27

-0.27

-1.63%

Dollar Index

108.00

+0.072

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	129.84	+0.90%	228.19M
PLTR	110.85	-0.39%	143.80M
AMZN	229.15	-4.05%	77.54M
TSLA	361.62	-3.39%	70.30M
GOOGL	185.34	-3.27%	49.31M
MSFT	409.75	-1.46%	22.89M
META	714.52	+0.36%	16.43M

Name	Last	Chg. %	Vol.
EXPE	202.37	+17.27%	9.38M
TTWO	208.77	+14.03%	6.80M
MPWR	720.25	+8.98%	2.55M
SMCI	36.28	+7.21%	72.68M
UBER	74.60	+6.59%	81.81M
HII	168.49	+5.47%	1.68M
PANW	193.94	+3.51%	6.35M

Name	Last	Chg. %	Vol.
MRVL	110.62	-7.23%	20.99M
ULTA	374.79	-6.68%	1.89M
APD	310.44	-5.39%	2.90M
DHI	129.00	-5.27%	6.91M
ENPH	63.53	-4.48%	4.13M
NKE	68.68	-4.27%	27.43M
LEN	121.94	-4.17%	6.10M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	129.84	+0.90%	228.19M
TSLA	361.62	-3.39%	70.30M
PLTR	110.85	-0.39%	143.80M
AMZN	229.15	-4.05%	77.54M
SMCI	36.28	+7.21%	72.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	34.37	+43.30%	49.25
A Aaaaa	34.37	+43.30%	49.25
Aaaaaaaa Aaa	25.74	+36.89%	35.24
A Aa Aaaa	24.45	+34.44%	32.87
Aa A	87.28	+32.02%	115.23
A Aaaaaaaaaaa	87.28	+32.02%	115.23
Aaa Aaaaa	81.72	+31.02%	107.07

Name	Last	Upside	Fair Value
Aaaaaaaaaa	34.37	+43.30%	49.25
A Aaaaa	34.37	+43.30%	49.25
Aaaaaaaa Aaa	25.74	+36.89%	35.24
A Aa Aaaa	24.45	+34.44%	32.87
Aa A	87.28	+32.02%	115.23
A Aaaaaaaaaaa	87.28	+32.02%	115.23
Aaa Aaaaa	81.72	+31.02%	107.07

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Mid Cap ISK PI Equity (OMXNMCISKPI)

OMX Nordic Mid Cap ISK PI Equity Companies

Orron Energy AB

YIT

Africa Oil Corp

MTG A

MTG B

Nobia AB

Ratos B

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

Investment Oresund

Proact IT Group

Pricer B

Ratos A

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

PARKEN

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Citycon

Digia