OMX Nordic Mid Cap EUR PI (OMXNMCEURPI)

Global Indexes
Currency in EUR
920.67
-2.25(-0.24%)
Real-time Data

OMX Nordic Mid Cap EUR PI Companies

Upside
6.476.566.45-0.65%106.96K
aa.aa
2.462.472.44-0.57%14.53K
aa.aa
15.0715.1114.93+1.01%38.9K
aa.aa
103.0103.0103.00.00%0
aa.aa
103.1103.6102.5+0.19%12.32K
aa.aa
4.454.464.34+0.86%381.83K
aa.aa
34.1434.3634.00-0.76%48.46K
aa.aa
37.2037.3037.10-0.53%6.62K
aa.aa
305.00326.00298.50-6.15%21.18K
aa.aa
180.2181.2179.0-0.11%7.45K
aa.aa
121.60121.60120.00+2.18%1.18K
aa.aa
26.50026.90026.500-0.75%7.21K
aa.aa
128.3129.6128.00.00%7.31K
aa.aa
49.6850.0549.12-0.44%65.53K
aa.aa
18.6019.1018.500.00%0
aa.aa
286.00289.00286.00-1.38%41
aa.aa
220.50220.50219.50-0.45%342
aa.aa
232.40235.20232.00-0.94%6.95K
aa.aa
27.4427.8827.34-1.51%68.08K
aa.aa
284.00287.00284.00+0.35%126
aa.aa
18.6518.6518.50-0.80%104
aa.aa
76.2576.3575.90+0.33%6.42K
aa.aa
100.40101.20100.20+0.20%742
aa.aa
48.9949.2048.29-0.02%1.93K
aa.aa
81.5082.0081.50-0.97%4.71K
aa.aa
92.7093.6092.40-1.59%9.67K
aa.aa
146.60146.60145.40-0.14%966
aa.aa
52.753.352.6-0.75%16.33K
aa.aa
31.5031.9031.40-0.32%25.6K
aa.aa
125.50127.00125.50-1.95%1.84K
aa.aa
20.720.820.7-0.96%4.83K
aa.aa
303.00304.00303.00-0.33%17
aa.aa
137.40139.40137.40-1.72%3.36K
aa.aa
131.4131.8130.8+0.15%4.53K
aa.aa
6.856.946.85-1.15%16.04K
aa.aa
208.0208.5207.5-0.72%169
aa.aa
156.10157.90155.90-1.45%7.46K
aa.aa
14.7514.7514.75+0.34%3
aa.aa
117.40117.80116.80+0.51%5.24K
aa.aa
121.20121.40119.60+0.33%7.61K
aa.aa
10.9010.9410.84-0.37%28.56K
aa.aa
36.6036.6036.600.00%39
aa.aa
248.00252.50247.00-1.59%6.4K
aa.aa
148.80149.00147.40+1.09%831
aa.aa
9.379.379.37+0.64%3.32K
aa.aa
172.00174.20172.00-1.26%7.4K
aa.aa
275.00276.00275.00-0.36%479
aa.aa
328.50329.50327.50-0.15%1.02K
aa.aa
55.955.953.8+2.01%1.44K
aa.aa
787978-1.26%2.6K
aa.aa
170.0170.0170.00.00%893
aa.aa
12.3012.4412.20-0.16%4.52K
aa.aa
195.60197.00194.20-0.91%1.36K
aa.aa
13.65013.65013.400+2.63%4.78K
aa.aa
635.0635.0635.0+0.79%25
aa.aa
75.1075.7075.10-0.40%2.68K
aa.aa
279.0283.0278.0-1.76%633
aa.aa
710.0710.0705.0+0.71%41
aa.aa
233.500239.000233.500-0.85%2.46K
aa.aa
49.0049.0048.80+0.82%334
aa.aa
465467463+0.43%1.37K
aa.aa
136.50137.00135.00-0.36%1.42K
aa.aa
190.50191.00190.50-0.26%1.81K
aa.aa
286.5292.0285.5-1.72%2.36K
aa.aa
303.5305.0303.5-0.49%196
aa.aa
620620616-0.32%182
aa.aa
302304300-0.98%1.92K
aa.aa
4.484.504.47-0.22%135.1K
aa.aa
9.6109.6109.5800.00%2.62K
aa.aa
37.8038.5037.80-2.83%80
aa.aa
37.10037.40035.000-0.80%3.78K
aa.aa
12.05012.05012.000+2.12%988
aa.aa
4.9805.0204.970-0.20%2.65K
aa.aa
11.80011.80011.750+0.85%283
aa.aa
1.7081.7101.704+0.47%15.33K
aa.aa
3.3523.3803.352-0.30%8.17K
aa.aa
6.6806.7006.4800.00%0
aa.aa
6.6206.6406.620+0.30%212
aa.aa
11.15011.25011.150-0.89%1.29K
aa.aa
10.45010.45010.4000.00%0
aa.aa
2.47002.49752.4685-0.86%65.8K
aa.aa
0.8000.8200.800-1.23%25.34K
aa.aa
11.270011.300011.2300+0.36%6.11K
aa.aa
8.478.508.46-0.35%1.99K
aa.aa
12.1812.2012.12-0.16%1.67K
aa.aa
0.9320.9340.930-1.06%8.17K
aa.aa
0.9220.9230.920-0.32%13.87K
aa.aa
30.0530.2030.00-0.50%150
aa.aa
19.90020.10019.900-1.49%660
aa.aa
2.2352.2502.220-0.67%21.6K
aa.aa
29.9630.2429.90-1.12%530
aa.aa
8.1508.1608.150-0.12%508
aa.aa
2.862.882.83+1.06%17.91K
aa.aa
2.30002.30002.3000+2.22%602
aa.aa
20.5020.6020.50-0.97%136
aa.aa
104.000105.000103.0000.00%1.5M
aa.aa
1.3951.4001.375+2.19%134.71M
aa.aa
438.00438.00428.00-0.45%411.26K
aa.aa
38.80039.20038.200+1.04%13.38M
aa.aa
20.60020.60020.200+1.98%7M
aa.aa
44.1044.6244.10-2.86%1.31K
aa.aa
137.80139.20137.400.00%11.65K
aa.aa
8.0008.0207.960+0.76%230
aa.aa
75.2075.2075.20+0.80%1.01K
aa.aa
298.00298.00294.00+0.68%352.54K
aa.aa
52.0052.0051.00+1.46%376.42K
aa.aa
11.09011.15011.040-0.36%28.98K
aa.aa
5.545.575.34+2.08%5.33M
aa.aa
18.4018.4018.050.00%0
aa.aa
32.4032.7832.00-0.61%22.67K
aa.aa
3.954.033.95-2.32%55.59K
aa.aa
19.90020.05019.860-0.10%9.33K
aa.aa
90.9091.7090.90-0.76%1.13K
aa.aa
33.5033.5033.500.00%2
aa.aa
468.60470.00466.60+0.09%893
aa.aa
94.1094.7093.10+0.64%15.04K
aa.aa
201.60210.00200.80-1.75%21.67K
aa.aa
85.6085.7084.40+0.23%54.84K
aa.aa
82.5082.5082.20-0.72%2K
aa.aa
17.28017.28017.2200.00%296
aa.aa
14.0014.0013.80+2.19%5.85M
aa.aa
116.00116.00113.00+2.20%2.21M
aa.aa
10.7010.7510.700.00%544
aa.aa
113.60115.40113.40-1.22%4.22K
aa.aa
31.9031.9831.66+0.38%33.55K
aa.aa
3.133.263.13-2.49%61.39K
aa.aa
333.50334.50332.00-0.30%2.73K
aa.aa
52.0052.3051.70-1.14%7.46K
aa.aa
26.6026.6025.200.00%0
aa.aa
27.2027.2027.20+0.55%126
aa.aa
80.95081.05080.250-1.04%2.49K
aa.aa
33.3833.4833.04+0.12%6.88K
aa.aa
36.6737.2736.32-1.61%217.38K
aa.aa
402.500408.500402.000-1.35%2.66K
aa.aa
214.50215.00213.50+0.23%46
aa.aa
10.46010.56010.400-0.95%20.16K
aa.aa
463.50467.00462.00-0.75%1.76K
aa.aa
7.967.997.950.00%1.32K
aa.aa
13.80013.80013.7500.00%7.42M
aa.aa
52.2052.4051.90-0.19%5.99K
aa.aa
7.257.266.52-0.14%1.38M
aa.aa
77.5578.2577.20-0.70%54.44K
aa.aa
262.50262.50262.500.00%50
aa.aa
19.00019.00018.900+0.53%370
aa.aa
35.3535.4535.25+0.43%7.1K
aa.aa
23.560023.660023.5400+0.08%832
aa.aa
13.600013.730013.4900-1.02%17.4K
aa.aa
10.2010.209.800.00%0
aa.aa
9.679.789.62+1.04%946.24K
aa.aa
67.6067.8067.00+0.45%5.06K
aa.aa
372.00378.00370.00-1.85%3.92K
aa.aa
48.305048.790048.2000+0.22%4.3K
aa.aa
32.3832.5232.00+0.50%4.04K
aa.aa
108.0000108.8000107.6000-0.55%2.7K
aa.aa
20.2020.2020.00+1.00%2.96M
aa.aa
157.68159.60157.00-0.84%2.57K
aa.aa
109.0000109.5000108.0000+0.93%522.62K
aa.aa
94.8095.2594.15-0.42%12.17K
aa.aa
47.900048.500047.9000-0.62%640
aa.aa
30.68031.30030.580-1.86%45.45K
aa.aa
219.600220.800218.200-0.18%5.05K
aa.aa
2.7652.7752.750-0.36%3.85K
aa.aa
131.40131.80130.40+0.54%308.46K
aa.aa
12.99013.00012.940-0.84%4.05K
aa.aa
132.80136.20132.80-2.50%5.1K
aa.aa
21.8021.8021.10+0.46%305
aa.aa
17.9418.5417.94-1.54%25.59K
aa.aa
106.800108.400106.600-1.48%1.54K
aa.aa
11.640011.740011.6200-0.85%3.91K
aa.aa
21.700021.750021.5500+0.70%321
aa.aa
38.9239.1638.76-0.46%17.81K
aa.aa
176.45177.10175.05+0.83%36.83K
aa.aa
20.8020.9020.60+0.48%4.41M
aa.aa
46.8047.0046.45-0.43%1.25K
aa.aa
2.712.732.70-0.92%44.08K
aa.aa
67.7068.0067.30-0.15%6.61K
aa.aa
26.3026.4225.88+0.08%67.8K
aa.aa
0.6240.6240.6240.00%664
aa.aa
10.9811.0210.90+0.18%1.96K
aa.aa
341.50341.50341.000.00%151
aa.aa
8.268.278.03-0.30%235.78K
aa.aa
22.0022.4521.70-1.57%7.17K
aa.aa
1.211.211.210.00%166
aa.aa
0.600.610.60-1.81%2.48M
aa.aa
88.5089.0088.20-0.56%2.27K
aa.aa
60.60060.60060.600-0.98%4
aa.aa
16.0016.3216.00-0.12%10.54K
aa.aa
12.7512.7512.60-0.39%896
aa.aa
20.2520.2520.05-0.25%43
aa.aa
51.0051.0050.60+2.00%1.41K
aa.aa
21.1421.3621.04-1.03%19.44K
aa.aa
182.40182.60182.400.00%3.61K
aa.aa
40.3041.0040.10-1.47%16.21K
aa.aa
91.8093.0090.30-1.29%9.06K
aa.aa
78.1078.5078.100.00%576
aa.aa
8.348.518.34-1.48%8.99K
aa.aa
9.8910.019.88-1.10%10.92K
aa.aa
39.6039.6039.600.00%105
aa.aa
124.80126.40124.40-1.42%13.54K
aa.aa
47.9648.1246.86+0.25%6.19K
aa.aa
48.8049.5648.66-1.09%12.67K
aa.aa
10.6610.6610.64+0.19%5.29K
aa.aa
49.3049.6549.20-0.40%11.68K
aa.aa
15.6015.6015.40+0.26%22.46K
aa.aa
16.3216.3816.200.00%34.29K
aa.aa
38.8039.7038.80-1.02%908
aa.aa
24.1524.2024.10-0.41%3.65K
aa.aa
74.5079.6071.90+2.19%316.25K
aa.aa
41.6041.7041.30+0.73%10.18K
aa.aa
181.80185.80179.60-2.15%1.65K
aa.aa
47.0047.2046.40-0.84%168
aa.aa
1.831.841.830.00%4.19K
aa.aa
18.7018.7018.50+2.19%4.45M
aa.aa
35.4036.2534.85+7.27%709.33K
aa.aa
194.50194.50193.00-0.77%845.16K
aa.aa
17.7517.8617.56+0.08%69.34K
aa.aa
612.00638.00608.00+0.66%10.65K
aa.aa
81.5083.0081.50-1.39%13.68K
aa.aa
150.80150.80149.00+1.21%425.06K
aa.aa
3,200.003,280.003,200.00-1.84%30.42K
aa.aa
25.0025.0024.95+1.36%334
aa.aa
18.6119.0818.61-1.97%1.62K
aa.aa
74.4874.7474.06+0.65%18.63K
aa.aa
48.6049.0047.36+0.73%2.25K
aa.aa
32.8032.8032.43+1.19%150
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.