OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

Stockholm

Currency in EUR

Disclaimer

463.50

-2.97(-0.64%)

Closed11:30:59

Day's Range

463.50

468.80

52 wk Range

345.89

489.98

OMX Nordic Mid Cap EUR GI Components

Real-time streaming quotes of the OMX Nordic Mid Cap EUR GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orron Energy AB	8.15	8.36	8.15	-1.69%	422.64K	aa.aa	11:30:59
YIT	2.51	2.56	2.50	-1.57%	82.07K	aa.aa	11:29:59
Africa Oil Corp	13.95	14.77	13.90	-4.97%	971.84K	aa.aa	11:30:59
Nobia AB	5.73	5.89	5.68	-2.39%	833.45K	aa.aa	11:30:59
Arise Windpower	44.25	45.00	44.15	-0.56%	13.93K	aa.aa	11:30:59
Bergman Beving AB	291.50	298.00	290.50	-1.52%	8.52K	aa.aa	11:30:59
Beijer Alma	188.6	193.0	188.6	-1.67%	33.86K	aa.aa	11:30:59
Ependion AB	106.20	112.40	106.20	-5.01%	3.46K	aa.aa	11:30:59
BioInvent International	39.250	42.850	39.200	-7.54%	86.23K	aa.aa	11:30:59
BioGaia B	116.5	117.5	115.0	+0.60%	77.3K	aa.aa	11:30:59
Byggmax Group	40.22	40.88	39.28	+0.75%	85.99K	aa.aa	11:30:59
Brinova Fastigheter	24.80	25.80	24.60	-1.98%	21.91K	aa.aa	11:30:59
BTS Group B	273.00	274.00	269.00	+0.37%	16.2K	aa.aa	11:30:59
CellaVision AB	270.00	273.50	265.50	+0.19%	10.91K	aa.aa	11:30:59
Clas Ohlson B	157.00	162.40	155.00	+0.71%	72.96K	aa.aa	11:30:59
Cloetta B	23.38	23.58	23.30	-0.85%	138.45K	aa.aa	11:30:59
Concentric AB	227.00	227.50	226.50	-0.44%	80.86K	aa.aa	11:30:59
CTT Systems AB	271.00	277.00	269.00	+0.37%	25.17K	aa.aa	11:30:59
Cavotec SA	19.25	19.75	18.90	-1.79%	30.91K	aa.aa	11:30:59
Duni AB	99.10	100.20	99.10	-0.50%	12.85K	aa.aa	11:30:59
Eastnine	43.59	43.97	43.31	-0.09%	24.12K	aa.aa	11:30:59
Elanders B	92.00	92.70	91.20	-0.86%	7.72K	aa.aa	11:30:59
Enea	84.10	86.10	83.80	-1.98%	25.84K	aa.aa	11:30:59
eWork Group	140.60	143.60	136.60	0.00%	6.32K	aa.aa	11:30:59
Fagerhult	64.0	65.8	63.5	-1.08%	61.52K	aa.aa	11:30:59
HEBA Fastighets	33.85	34.35	33.65	-0.15%	68.64K	aa.aa	11:30:59
I.A.R Systems B	147.00	150.50	146.00	+0.68%	16.93K	aa.aa	11:30:59
ITAB Shop Concept B	24.8	25.6	24.7	-3.13%	115.04K	aa.aa	11:30:59
KABE B	334.00	334.00	327.00	+1.83%	2.4K	aa.aa	11:30:59
Know IT AB	158.40	161.80	158.40	-1.00%	19.37K	aa.aa	11:30:59
Mekonomen	126.2	133.8	126.2	-2.62%	16.12K	aa.aa	11:30:59
Net Insight B	6.86	6.95	6.75	+1.18%	658.15K	aa.aa	11:30:59
Nederman	220.0	220.0	218.0	+0.69%	8.79K	aa.aa	11:30:59
NOTE AB	129.10	131.00	128.40	-0.62%	29.65K	aa.aa	11:30:59
Logistea AB	17.40	17.50	17.20	+2.35%	9.67K	aa.aa	11:30:59
OEM International B	116.20	120.00	116.20	-1.86%	17.98K	aa.aa	11:30:59
Investment Oresund	119.60	121.40	119.60	-0.83%	27.79K	aa.aa	11:30:59
Proact IT Group	148.60	152.40	148.40	-1.33%	10.79K	aa.aa	11:30:59
Pricer B	11.06	11.42	11.06	-2.47%	103.01K	aa.aa	11:30:59
Probi AB	252.00	252.00	240.00	0.00%	492	aa.aa	11:30:59
RaySearch Labs B	151.80	154.00	148.20	+1.20%	79.69K	aa.aa	11:30:59
Rejlers AB	150.40	153.40	148.60	+0.27%	3.16K	aa.aa	11:30:59
Rottneros AB	10.24	10.38	10.22	+0.20%	36.98K	aa.aa	11:30:59
SkiStar	154.50	157.80	153.60	0.00%	17.87K	aa.aa	11:30:59
Traction B	260.00	266.00	260.00	-0.76%	455	aa.aa	11:30:59
VBG GROUP B	382.50	392.00	379.00	-0.26%	16.65K	aa.aa	11:30:59
XANO Industri	74.6	80.7	74.0	-4.36%	1.91K	aa.aa	11:30:59
Broedrene A & O Johansen	85	86	84	+1.19%	24.37K	aa.aa	10:59:59
BankNordik P/F	153.5	153.5	152.5	-0.32%	891	aa.aa	10:59:59
Bang&Olufsen	8.31	8.45	8.25	-0.84%	54K	aa.aa	10:59:59
cBrain	194.00	196.00	193.40	-0.51%	15.95K	aa.aa	10:59:59
Danske Andelskassers Bank	12.300	12.300	12.000	+1.23%	9.12K	aa.aa	10:59:59
Flugger B	348.0	348.0	346.0	+0.58%	144	aa.aa	10:59:59
Gyldendal A	1,170	1,170	1,170	0.00%	1	aa.aa	05/09
Gyldendal B	314.0	314.0	314.0	+1.95%	19	aa.aa	10:59:59
H+H International	93.50	94.70	93.00	-1.58%	8.94K	aa.aa	10:59:59
MT Hoejgaard	209.0	214.0	203.0	+1.95%	6.53K	aa.aa	10:59:59
Laan Spar Bank AS	675.0	680.0	675.0	0.00%	160	aa.aa	10:59:59
NTG Nordic Transport	265.500	271.000	260.000	+0.95%	40.64K	aa.aa	10:59:59
North Media	55.40	56.20	55.40	+0.73%	6.6K	aa.aa	10:59:59
Per Aarsleff B	385	390	384	-0.52%	9.97K	aa.aa	10:59:59
Ringkjoebing Landbobank	1,061	1,074	1,056	-0.75%	15.29K	aa.aa	10:59:59
RTX	82.80	82.80	80.00	+0.73%	1.75K	aa.aa	10:59:59
Solar B	321.5	326.5	320.5	-0.77%	7.37K	aa.aa	10:59:59
SP Group	293.0	299.5	291.5	-1.84%	27.22K	aa.aa	10:59:59
Tivoli	686	690	678	0.00%	456	aa.aa	10:59:59
UIE PLC	265	275	265	-2.21%	7.59K	aa.aa	10:59:59
Vestjysk Bank	4.23	4.28	4.23	-0.47%	154.29K	aa.aa	10:59:59
Aktia Bank	9.200	9.330	9.180	-0.54%	23.56K	aa.aa	11:29:59
Alandsbanken Abp A	35.40	35.40	34.50	-0.28%	743	aa.aa	11:29:59
Alandsbanken Abp B	35.000	35.000	34.600	0.00%	215	aa.aa	11:29:59
Alma Media	11.000	11.100	10.700	-1.35%	22.95K	aa.aa	11:29:59
Aspo Oyj	6.000	6.000	5.880	+1.35%	4.92K	aa.aa	11:29:59
Atria Oyj A	10.100	10.350	10.050	+1.00%	6.19K	aa.aa	11:29:59
CapMan B	1.776	1.798	1.772	-1.11%	67.61K	aa.aa	11:29:59
Digia	5.660	5.740	5.660	-1.05%	3.13K	aa.aa	11:02:34
Bittium	6.860	7.000	6.740	-1.15%	11.47K	aa.aa	11:29:40
eQ Oyj	14.000	14.100	14.000	0.00%	1.39K	aa.aa	11:29:59
Etteplan	12.000	12.050	12.000	-0.41%	6	aa.aa	09:11:38
Finnair Oyj	2.3030	2.4100	2.3030	-2.95%	224.46K	aa.aa	11:29:59
WithSecure Oyj	1.052	1.080	1.052	-2.78%	10.44K	aa.aa	11:29:59
Incap Oyj	11.3500	11.5800	11.0400	+0.89%	27.58K	aa.aa	11:29:59
Lassila&Tikanoja	8.96	9.09	8.94	-0.99%	19.81K	aa.aa	11:29:59
Marimekko Oyj	11.90	12.08	11.82	-1.16%	12.84K	aa.aa	11:29:59
Oriola-KD Oyj A	0.988	0.990	0.980	0.00%	2.83K	aa.aa	11:29:59
Oriola-KD Oyj B	0.925	0.930	0.924	0.00%	31.03K	aa.aa	11:29:59
Olvi Oyj A	30.00	30.40	29.90	-1.15%	4.73K	aa.aa	11:29:59
Ponsse Oyj 1	22.000	22.200	21.900	0.00%	2.94K	aa.aa	11:29:59
Raisio Vaihto-osake	2.150	2.200	2.150	-1.38%	66.33K	aa.aa	11:29:59
Rapala VMC Oyj	2.480	2.510	2.480	-1.20%	2.97K	aa.aa	11:15:57
Scanfil	8.050	8.200	7.940	+0.63%	13.81K	aa.aa	11:29:51
Lindex Oyj	2.68	2.74	2.68	-1.83%	87.5K	aa.aa	11:29:59
Suominen Oyj	2.5800	2.6500	2.5000	+1.57%	2.87K	aa.aa	11:29:59
Tecnotree Oyj	3.8700	4.4200	3.5000	-6.98%	99.94K	aa.aa	11:29:59
Viking Line Abp	20.70	21.30	20.30	+1.47%	6.14K	aa.aa	11:19:39
Hagar hf.	82.000	82.500	81.500	-0.61%	1.53M	aa.aa	11:30:59
Icelandair Group	0.940	0.950	0.930	+3.30%	316.18M	aa.aa	11:24:30
Eimskipafelag Islands	350.00	350.00	350.00	0.00%	50K	aa.aa	11:30:59
Heimar hf	29.150	29.200	28.600	+2.64%	9.52M	aa.aa	11:30:59
Vatryggingafelag Islands hf	14.750	14.750	14.750	+1.03%	455K	aa.aa	10:15:45
Arctic Paper SA	54.70	54.70	53.20	-0.09%	11.67K	aa.aa	11:30:59
Tethys Oil	30.45	31.25	30.30	-1.14%	158.81K	aa.aa	11:30:59
Matas	122.60	123.80	121.00	-0.16%	42.52K	aa.aa	10:59:59
NoHo Partners	7.500	7.600	7.460	0.00%	1.98K	aa.aa	11:29:59
Festi hf	200.00	202.00	200.00	-0.99%	1.02M	aa.aa	11:30:59
Sjova	37.80	37.80	37.80	0.00%	198.41K	aa.aa	11:30:59
Granges	120.00	121.40	118.70	+0.42%	81.4K	aa.aa	11:30:59
Powercell Sweden	26.84	28.10	26.36	-0.30%	231.85K	aa.aa	11:30:59
Dustin Group AB	10.16	10.33	10.12	-0.68%	522.62K	aa.aa	11:30:59
Gruvaktiebolaget Viscaria	18.400	19.100	18.160	-3.06%	104.37K	aa.aa	11:30:59
Nnit AS	108.80	110.00	107.40	+0.74%	28.74K	aa.aa	10:59:59
Bactiguard Holding AB	64.80	65.40	64.00	0.00%	1.53K	aa.aa	11:30:59
Bufab Holding AB	401.60	412.80	401.40	-2.14%	11.75K	aa.aa	11:30:59
G5 Entertainment publ AB	90.90	92.00	90.00	-0.76%	19.45K	aa.aa	11:30:59
Hoist Finance AB	79.20	80.00	78.60	-1.00%	210.54K	aa.aa	11:30:59
Inwido	180.00	181.50	175.60	+0.95%	95.4K	aa.aa	11:30:59
Lucara Diamond Corp	3.15	3.19	3.12	-1.25%	257.14K	aa.aa	11:30:59
Platzer Fastigheter Holding	97.70	98.10	94.60	+1.56%	130.44K	aa.aa	11:30:59
Scandi Standard publ AB	85.90	86.80	85.70	-0.46%	80.2K	aa.aa	11:30:59
Enento Plc	18.920	19.140	18.920	-0.94%	9.19K	aa.aa	11:29:49
Eik Fasteignafelag HF	11.05	11.10	11.00	0.00%	51.86K	aa.aa	05/09
Reitir Fasteignafelag HF	90.50	91.00	90.00	+0.56%	2.61M	aa.aa	11:30:59
Pihlajalinna Oy	9.74	9.80	9.70	+0.41%	1.83K	aa.aa	11:29:59
Alimak Hek Group AB	101.80	103.00	99.40	+0.79%	45.84K	aa.aa	11:30:59
COOR Service Management AB	42.22	42.42	41.64	-0.42%	120.65K	aa.aa	11:30:59
Talenom Oyj	4.52	4.84	4.52	-3.21%	15.92K	aa.aa	11:29:59
Invisio Communications AB	228.00	238.50	227.00	-1.94%	46.37K	aa.aa	11:30:59
Eolus Vind publ AB	48.00	48.95	48.00	-1.94%	90.81K	aa.aa	11:30:59
Byggmastare Anders J Ahlstrom Hold	256.00	259.00	253.00	0.00%	1.02K	aa.aa	11:30:59
Catella AB A	31.20	31.20	30.00	0.00%	9	aa.aa	04/09
Catella AB B	31.45	31.85	30.60	+2.78%	67.49K	aa.aa	11:30:59
Hanza AB	62.150	63.800	60.100	+1.89%	35.9K	aa.aa	11:30:59
Hansa Biopharma	47.00	49.96	46.80	-5.39%	126.89K	aa.aa	11:30:59
Hexatronic Group AB	54.16	56.32	54.16	-2.80%	543.66K	aa.aa	11:30:59
Mangold AB	2,400.00	2,400.00	2,380.00	+0.84%	7	aa.aa	11:30:59
MedCap	482.500	494.500	480.000	-2.53%	15.68K	aa.aa	11:30:59
Stendorren Fastigheter AB	187.00	188.40	185.00	+0.32%	9.19K	aa.aa	11:30:59
Vestum AB	9.370	9.700	9.370	-2.40%	211.25K	aa.aa	11:30:59
Xvivo Perfusion AB	474.00	485.50	472.00	-1.86%	70.53K	aa.aa	11:30:59
Taaleri	8.42	8.45	8.30	+0.84%	18.95K	aa.aa	11:23:45
Siminn hf	9.900	10.000	9.900	-0.50%	7M	aa.aa	11:30:59
Attendo International publ AB	47.25	48.00	46.95	-0.63%	136.44K	aa.aa	11:30:59
Stillfront Group publ AB	7.02	7.25	7.02	-1.68%	1.41M	aa.aa	11:30:59
Scandic Hotels Group AB	65.25	66.70	64.85	-0.99%	184.53K	aa.aa	11:30:59
Sparekassen Sjaelland	210.50	211.50	208.00	+0.24%	9.37K	aa.aa	10:59:59
Evli Pankki Oyj	18.600	18.600	18.250	+0.54%	625	aa.aa	11:29:59
Catena Media	7.22	7.58	7.20	-3.48%	98.41K	aa.aa	11:30:59
Garo	22.50	24.00	22.45	-3.64%	121.03K	aa.aa	11:30:59
Humana	32.40	33.35	32.25	-2.85%	50.11K	aa.aa	11:30:59
Resurs	23.5400	23.5800	23.5000	+0.17%	400.19K	aa.aa	11:30:59
Tokmanni	10.4000	10.5700	10.3800	-1.52%	117.6K	aa.aa	11:29:59
Bonava A	8.58	8.60	8.58	0.00%	300	aa.aa	04/09
Bonava B	8.22	8.24	8.03	+0.74%	281.04K	aa.aa	11:30:59
AcadeMedia	66.30	67.60	65.40	+1.53%	227.24K	aa.aa	11:30:59
TF Bank	266.00	266.00	261.00	+0.76%	3K	aa.aa	11:30:59
Flerie AB	42.0000	43.0000	41.5000	0.00%	28.83K	aa.aa	11:30:59
BICO Group	43.54	44.50	42.86	+1.21%	143.64K	aa.aa	11:30:59
Volati	108.2000	112.8000	107.8000	-3.22%	10.18K	aa.aa	11:30:59
Skeljungur	16.15	16.30	16.10	0.00%	0	aa.aa	05/09
AQ AB	124.52	129.76	124.38	-2.26%	53.5K	aa.aa	11:30:59
Hampidjan	112.2500	112.5000	112.0000	-1.54%	650K	aa.aa	11:30:59
Ambea	88.10	89.35	86.85	+0.57%	228.68K	aa.aa	11:30:59
FM Mattsson Mora	52.6000	53.2000	52.4000	+0.38%	809	aa.aa	11:30:59
Sdiptech	301.000	306.200	300.000	-1.38%	46.5K	aa.aa	11:30:59
Kamux Suomi	3.845	3.920	3.835	-2.04%	113.64K	aa.aa	11:29:59
Boozt	102.20	104.30	101.90	-2.01%	29.14K	aa.aa	11:30:59
Remedy Entertainment	17.460	17.880	17.320	-2.46%	1.39K	aa.aa	11:29:59
Bonesupport	288.80	299.60	288.80	-2.89%	85.91K	aa.aa	11:30:59
Alligo AB	131.80	133.80	129.60	-0.60%	8.45K	aa.aa	11:30:59
Fastighets Trianon	22.60	22.90	22.10	0.00%	27.64K	aa.aa	11:30:59
Sedana Medical	23.00	23.30	22.55	-1.50%	280.22K	aa.aa	11:30:59
Nilfisk	130.800	133.000	129.200	-0.46%	17.75K	aa.aa	10:59:59
Terveystalo	9.9700	10.0800	9.9400	+0.10%	23.04K	aa.aa	11:29:59
Gofore	22.0000	22.1000	21.6500	0.00%	3.33K	aa.aa	11:29:59
Cibus Nordic Real Estate	167.40	168.50	163.60	-0.77%	167.85K	aa.aa	11:30:59
Kvika banki	16.65	16.65	16.30	+1.52%	28.34M	aa.aa	11:29:51
Harvia Oyj	40.75	41.90	40.15	-0.12%	18.88K	aa.aa	11:29:59
Anora Group	4.20	4.27	4.18	-0.94%	39.51K	aa.aa	11:29:59
Green Landscaping	76.20	77.40	76.00	-1.04%	19.07K	aa.aa	11:30:59
BHG Group AB	14.78	15.25	14.67	-0.87%	372.76K	aa.aa	11:30:59
Alisa Pankki Oyj	0.20	0.20	0.18	0.00%	41.71K	aa.aa	11:29:46
Tallink	0.584	0.592	0.584	-1.69%	5.74K	aa.aa	11:29:59
Oma Saastopankki	13.54	14.46	13.54	-2.73%	28.4K	aa.aa	11:29:59
Lime Tech	313.00	317.50	310.50	-1.26%	8.92K	aa.aa	11:30:59
Gaming Innovation	30.10	31.20	30.10	-2.59%	359.41K	aa.aa	11:30:59
Viaplay AB	1.56	1.56	1.56	-6.02%	13	aa.aa	11:30:59
Viaplay AB	0.77	0.79	0.77	-3.75%	17.73M	aa.aa	11:30:59
Karnov Group	76.10	76.80	75.30	-0.91%	28.21K	aa.aa	11:30:59
John Mattson	62.400	63.000	61.200	+0.65%	677	aa.aa	11:30:59
K-Fast	23.20	23.50	22.80	-1.28%	52.78K	aa.aa	11:30:59
Relais	14.55	14.75	14.55	-0.34%	3.12K	aa.aa	11:29:59
Musti	24.25	25.70	24.25	-3.39%	2.65K	aa.aa	11:29:59
Genova Property Group AB	50.00	51.00	49.80	+0.40%	3.63K	aa.aa	11:30:59
VNV Global AB	20.60	21.12	20.60	-2.46%	172.51K	aa.aa	11:30:59
Nordic Waterproofing Holding AB	165.00	165.00	163.20	0.00%	11.07K	aa.aa	11:30:59
Fasadgruppen Group AB	46.40	48.50	46.40	-4.23%	107.4K	aa.aa	11:30:59
CoinShares International	59.00	63.50	59.00	-3.91%	22.54K	aa.aa	11:30:59
Sitowise Group Oyj	2.36	2.49	2.36	-3.67%	3.03K	aa.aa	11:19:55
Trifork Holding AG	95.40	95.90	94.20	+0.95%	2.98K	aa.aa	10:59:59
Cint Group AB	8.82	9.32	8.79	-4.13%	1.81M	aa.aa	11:30:59
Green Hydrogen Systems AS	5.71	5.90	5.49	-1.04%	324.14K	aa.aa	10:59:59
Puuilo Oyj	9.55	9.72	9.46	-0.52%	119.35K	aa.aa	11:29:59
Profoto Holding AB	58.60	58.60	57.80	+1.03%	455	aa.aa	11:30:59
MilDef Group AB	80.40	82.10	79.80	-0.86%	30.76K	aa.aa	11:30:59
Nordic Paper Holding AB	51.00	53.00	50.65	-0.29%	132.31K	aa.aa	11:30:59
RVRC Holding AB	45.14	45.40	43.80	+1.62%	286.53K	aa.aa	11:30:59
Linc AB	82.60	84.10	82.40	-1.08%	31.13K	aa.aa	11:30:59
Ctek AB	18.00	18.60	18.00	-3.85%	47.3K	aa.aa	11:30:59
Synsam AB	46.95	48.15	46.95	-1.16%	32.89K	aa.aa	11:30:59
Logistea AB	17.68	17.74	17.08	+2.43%	1.02M	aa.aa	11:30:59
KlaraBo Sverige AB	20.20	20.40	19.94	-0.49%	83.57K	aa.aa	11:30:59
Nivika Fastigheter AB	42.80	43.00	42.30	+0.71%	36.98K	aa.aa	11:30:59
Norva24 AB	31.35	31.65	31.00	-0.32%	117K	aa.aa	11:30:59
Tobii Dynavox AB	52.40	53.20	51.70	-0.76%	86.53K	aa.aa	11:30:59
Swedish Logistic Property AB	35.20	35.40	35.00	+0.57%	159.25K	aa.aa	11:30:59
Momentum AB	175.40	180.80	162.60	+2.93%	13.08K	aa.aa	11:30:59
Fastighetsbolaget Emilshus AB	41.80	42.40	41.70	-0.71%	9.97K	aa.aa	11:30:59
Engcon AB	112.60	114.80	110.00	+0.90%	327.12K	aa.aa	11:30:59
FSecure Oyj	2.06	2.11	2.05	-2.37%	25.25K	aa.aa	11:29:59
Olgerdin Egill Skallagrims hf	17.45	17.45	17.30	-0.29%	2.35M	aa.aa	11:30:59
Norion Bank AB	40.00	40.60	39.70	-0.87%	81.97K	aa.aa	11:30:59
Amaroq Minerals DRC	102.00	106.00	100.50	-3.77%	1.57M	aa.aa	11:30:59
Gubra AS	485.00	500.00	473.00	-2.22%	42.89K	aa.aa	10:59:59
Rusta AB	66.60	68.30	66.45	-2.35%	46.76K	aa.aa	11:30:59
Isfelag hf	153.80	153.80	153.80	-0.13%	25.74K	aa.aa	11:30:59
Oculis Holding	1,680.00	1,680.00	1,670.00	+0.75%	1.01K	aa.aa	11:30:59
Prisma Properties AB	26.50	26.50	25.76	+1.96%	16.6K	aa.aa	11:30:59
Cinclus Pharma Holding AB	28.71	29.30	28.41	-1.03%	58.44K	aa.aa	11:30:59

US 30

40,359.80

-396.0

-0.97%

US 500

5,412.50

-90.9

-1.65%

Dow Jones

40,364.23

-391.52

-0.96%

S&P 500

5,412.71

-90.70

-1.65%

Nasdaq

16,718.42

-409.24

-2.39%

S&P 500 VIX

22.23

+2.33

+11.71%

Dollar Index

101.152

+0.078

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	102.89	-4.03%	322.21M
TSLA	214.73	-6.71%	89.03M
AVGO	138.06	-9.66%	54.03M
AAPL	220.64	-0.78%	28.83M
AMD	133.44	-4.30%	28.46M
MSFT	401.39	-1.71%	9.89M
META	501.86	-2.90%	9.46M

Name	Last	Chg. %	Vol.
DG	82.41	+2.48%	4.31M
CMG	54.07	+1.96%	8.16M
PHM	130.69	+1.89%	1.46M
HRL	32.69	+1.82%	1.14M
KVUE	22.94	+1.89%	10.65M
HSY	201.17	+1.55%	557.47K
CCI	115.72	+1.62%	1.51M

Name	Last	Chg. %	Vol.
AVGO	138.06	-9.66%	54.03M
ALB	76.48	-7.41%	2.51M
TSLA	214.73	-6.71%	89.03M
SMCI	391.24	-5.63%	7.68M
MRVL	66.10	-5.42%	9.51M
WFC	53.92	-5.18%	12.00M
ASML	756.69	-4.89%	2.28M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

OMX Nordic Mid Cap EUR GI Components

Orron Energy AB

YIT

Africa Oil Corp

Nobia AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

BioInvent International

BioGaia B

Byggmax Group

Brinova Fastigheter

BTS Group B

CellaVision AB

Clas Ohlson B

Cloetta B

Concentric AB

CTT Systems AB

Cavotec SA

Duni AB

Eastnine

Elanders B

Enea

eWork Group

Fagerhult

HEBA Fastighets

I.A.R Systems B

ITAB Shop Concept B

KABE B

Know IT AB

Mekonomen

Net Insight B

Nederman

NOTE AB

Logistea AB

OEM International B

Investment Oresund

Proact IT Group

Pricer B

Probi AB

RaySearch Labs B

Rejlers AB

Rottneros AB

SkiStar

Traction B

VBG GROUP B

XANO Industri

Broedrene A & O Johansen

BankNordik P/F

Bang&Olufsen

cBrain

Danske Andelskassers Bank

Flugger B

Gyldendal A

Gyldendal B

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarsleff B

Ringkjoebing Landbobank

RTX

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

CapMan B

Digia

Bittium