OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

Global Indexes

Currency in ISK

329.32

-2.29(-0.69%)

Real-time Data12:30:17

Day's Range

327.23

334.55

52 wk Range

302.59

380.70

OMX Nordic Large Cap ISK PI Equity Companies

Explore the complete list of OMX Nordic Large Cap ISK PI Equity companies with real-time updates. This page provides a comprehensive overview of all OMX Nordic Large Cap ISK PI Equity components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Nordic Large Cap ISK PI Equity holdings and analyze individual stocks with ease

						Upside
Electrolux B	89.5	91.6	88.4	-1.32%	1.27M	aa.aa	12:30:59
Atlas Copco A	176.6	179.2	175.7	+0.74%	6.37M	aa.aa	12:30:59
Boliden	354.20	364.60	352.20	-1.45%	880.19K	aa.aa	12:30:59
AstraZeneca	1,520.5	1,533.0	1,498.0	+1.40%	361.7K	aa.aa	12:30:59
LM Ericsson B	81.16	83.80	80.38	-2.36%	10.11M	aa.aa	12:30:59
Alfa Laval AB	448.5	452.6	444.1	+1.04%	508.55K	aa.aa	12:30:59
ABB	562.4	569.6	559.8	+0.82%	720.66K	aa.aa	12:30:59
ASSA ABLOY B	323.6	328.8	321.9	+0.03%	2.26M	aa.aa	12:30:59
Atlas Copco B	155.3	157.2	154.3	+1.04%	1.26M	aa.aa	12:30:59
SEB A	172.05	176.10	171.60	-1.26%	5.23M	aa.aa	12:30:59
Sandvik AB	229.70	232.00	227.40	+1.19%	2.44M	aa.aa	12:30:59
Investor B	305.5	306.0	302.3	+0.93%	3.42M	aa.aa	12:30:59
H&M B	134.9	140.5	132.3	-3.71%	7.59M	aa.aa	12:30:59
SCA B	142.6	142.9	141.0	+0.64%	1.39M	aa.aa	12:30:59
Securitas B	146.45	146.95	144.80	+0.65%	947.08K	aa.aa	12:30:59
Swedbank A	257.60	262.90	256.20	-1.19%	2.61M	aa.aa	12:30:59
Skanska B	238.70	242.40	237.10	+0.13%	881.24K	aa.aa	12:30:59
Svenska Handelsbanken A	131.35	133.30	130.60	-0.68%	5.46M	aa.aa	12:30:59
Volvo B	315.70	319.60	312.90	+0.64%	3.66M	aa.aa	12:30:59
Tele2 AB	128.00	128.45	126.80	+0.55%	2.41M	aa.aa	12:30:59
Telia Company	35.66	36.15	35.45	-0.20%	11.92M	aa.aa	12:30:59
SKF B	228.2	230.9	226.0	+0.09%	1.95M	aa.aa	12:30:59
SSAB A	63.80	67.80	63.58	-5.17%	2.02M	aa.aa	12:30:59
Danske Bank	236.8	237.6	234.1	+1.37%	935.92K	aa.aa	11:59:59
Dampskibsselskabet Norden AS	185.8	188.0	182.1	+2.94%	83.59K	aa.aa	11:59:59
Carlsberg B	894.0	904.4	884.0	+0.59%	270.85K	aa.aa	11:59:59
DSV	1,407.0	1,429.5	1,396.5	+1.19%	197.82K	aa.aa	11:59:59
Novo Nordisk B	507.6	529.8	500.2	-4.32%	8.45M	aa.aa	11:59:59
Moller Maersk B	12,365	13,040	12,190	-2.45%	32.57K	aa.aa	11:59:59
Novozymes B	409.1	410.4	401.1	+2.66%	678.1K	aa.aa	11:59:59
Moller Maersk A	12,230	12,780	12,050	-1.85%	8.22K	aa.aa	11:59:59
NKT Holding	491.4	499.2	483.6	+0.94%	159.36K	aa.aa	11:59:59
Genmab	1,372.5	1,397.0	1,356.5	-0.69%	219.53K	aa.aa	11:59:59
FLSmidth&Co	348.6	352.0	347.6	+1.04%	83.91K	aa.aa	11:59:59
GN Store Nord	117.4	122.3	116.7	-1.59%	479.51K	aa.aa	11:59:59
Vestas Wind	103.4	110.2	102.1	-4.70%	4.73M	aa.aa	11:59:59
Demant	252.8	255.2	251.2	+1.36%	253.44K	aa.aa	11:59:59
Tryg	157.6	159.1	156.5	-0.19%	614.6K	aa.aa	11:59:59
Sydbank	447.8	447.8	439.0	+1.91%	232.25K	aa.aa	11:59:59
KONE Oyj	53.50	53.90	53.22	-0.37%	854.67K	aa.aa	12:29:59
Elisa Oyj	46.30	46.44	46.08	+0.09%	304.73K	aa.aa	12:29:59
Konecranes	68.30	69.15	67.80	+0.29%	70.92K	aa.aa	12:29:59
Cargotec Oyj	45.02	45.73	44.66	+0.04%	70.62K	aa.aa	12:29:59
Fortum	15.35	15.75	15.22	-1.98%	1.92M	aa.aa	12:29:59
Kesko	19.12	19.27	19.05	-0.26%	387.26K	aa.aa	12:29:59
Metsa Board Oyj B	3.902	3.964	3.846	-0.15%	433.54K	aa.aa	12:29:59
Neste Oyj	9.03	9.25	8.82	-0.99%	3.02M	aa.aa	12:29:59
Metso Oyj	10.950	10.950	10.780	+2.58%	1.45M	aa.aa	12:29:59
Stora Enso Oyj R	9.920	10.130	9.828	-0.46%	1.37M	aa.aa	12:29:59
Sampo Oyj A	8.52	8.67	8.47	-0.70%	2.64M	aa.aa	12:29:59
Nokian Renkaat	6.52	6.57	6.45	+0.93%	466.14K	aa.aa	12:29:59
TietoEVRY	19.35	19.84	19.23	-1.07%	169.91K	aa.aa	12:29:59
UPM-Kymmene	27.54	27.99	27.17	-0.97%	1.59M	aa.aa	12:29:59
Nokia Oyj	4.761	4.812	4.719	+0.23%	10.55M	aa.aa	12:29:59
Outokumpu Oyj	3.5930	3.7650	3.5740	-2.52%	1.95M	aa.aa	12:29:59
Wartsila	17.45	17.65	17.28	+0.29%	662.73K	aa.aa	12:29:59
Sanoma Oyj	8.270	8.610	8.270	-3.27%	43.76K	aa.aa	12:29:59
Nordea Bank	12.860	13.110	12.785	-0.54%	6.83M	aa.aa	12:29:59
Coloplast	730.2	734.4	725.2	-0.16%	255.21K	aa.aa	11:59:59
Axfood AB	238.8	238.8	234.3	+1.44%	400.44K	aa.aa	12:30:59
Castellum AB	108.00	111.40	107.70	-1.32%	1.52M	aa.aa	12:30:59
Elekta B	56.75	56.85	55.70	+1.34%	1.12M	aa.aa	12:30:59
Ericsson A	81.20	83.70	80.70	-1.81%	19.73K	aa.aa	12:30:59
Fabege	78.20	80.75	78.05	-1.26%	823.37K	aa.aa	12:30:59
Getinge B	212.9	214.7	210.4	+0.05%	730.25K	aa.aa	12:30:59
Hexagon B	113.5	114.9	112.1	+1.70%	4.85M	aa.aa	12:30:59
Holmen	431.0	436.8	431.0	-0.32%	216.87K	aa.aa	12:30:59
Hufvudstaden A	114.10	116.10	113.80	+0.62%	730.83K	aa.aa	12:30:59
Husqvarna A	53.70	56.40	53.70	-3.07%	20.32K	aa.aa	12:30:59
Husqvarna B	53.86	56.64	53.82	-3.09%	1.5M	aa.aa	12:30:59
Industrivarden A	388.80	392.20	385.60	+0.31%	259.81K	aa.aa	12:30:59
Investor A	303.7	304.9	300.7	+0.76%	376.92K	aa.aa	12:30:59
JM AB	144.9	148.3	143.4	-0.28%	207.85K	aa.aa	12:30:59
Kinnevik AB	77.0	78.8	75.1	+1.32%	9.04K	aa.aa	12:30:59
Kinnevik B	74.5	76.1	73.9	+1.77%	2.01M	aa.aa	12:30:59
Investment Latour	286.1	288.1	282.9	+1.38%	169.11K	aa.aa	12:30:59
Lindab International	206.00	207.40	199.00	+1.48%	146.79K	aa.aa	12:30:59
Loomis B	397.6	400.6	393.4	+1.12%	87.4K	aa.aa	12:30:59
Lundbergforetagen B	509.0	512.5	506.0	+0.59%	131.82K	aa.aa	12:30:59
NCC A	190.5	192.5	186.0	+2.14%	2.27K	aa.aa	12:30:59
NCC B	190.9	192.4	189.1	+1.43%	219.37K	aa.aa	12:30:59
Peab B	77.95	79.10	77.60	+0.65%	179.56K	aa.aa	12:30:59
SAAB B	388.5	388.9	370.2	+1.33%	5.58M	aa.aa	12:30:59
SCA A	142.6	143.0	141.0	+1.13%	24.75K	aa.aa	12:30:59
SEB C	177.60	181.20	177.40	-0.89%	31.64K	aa.aa	12:30:59
SSAB B	62.90	66.90	62.58	-5.21%	5.99M	aa.aa	12:30:59
Tele2 AB A	127.00	127.00	124.00	+0.79%	3.91K	aa.aa	12:30:59
Trelleborg B	405.80	407.00	401.20	+1.30%	368.61K	aa.aa	12:30:59
Volvo A	315.60	320.00	313.40	+0.64%	281.89K	aa.aa	12:30:59
AAK	281.8	285.0	281.2	-0.28%	307.38K	aa.aa	12:30:59
Addtech	298.20	303.60	295.20	+1.71%	248.87K	aa.aa	12:30:59
Afry AB	188.6	189.5	186.2	+0.96%	177.3K	aa.aa	12:30:59
Autoliv Inc. SDB	916.0	945.6	911.8	-2.35%	91.7K	aa.aa	12:30:59
AddNode B	102.80	104.30	101.50	+1.18%	60.85K	aa.aa	12:30:59
Avanza Bank	313.8	318.1	310.3	+0.64%	423.05K	aa.aa	12:30:59
Fastighets AB Balder B	65.14	66.64	64.72	+0.65%	1.31M	aa.aa	12:30:59
Beijer Ref	156.15	158.55	154.80	+1.79%	440.31K	aa.aa	12:30:59
Betsson	153.74	155.02	152.78	+0.81%	198.71K	aa.aa	12:30:59
Bilia	134.6	137.5	133.0	+0.45%	92.55K	aa.aa	12:30:59
BillerudKorsnas	112.80	113.90	111.90	+0.71%	291.52K	aa.aa	12:30:59
Biotage AB	101.70	101.90	99.40	+2.37%	207.13K	aa.aa	12:30:59
Bure Equity AB	328.40	330.00	321.80	+3.21%	121.26K	aa.aa	12:30:59
Catena AB	414.50	422.50	411.00	+0.24%	87.09K	aa.aa	12:30:59
Corem Property	4.66	4.70	4.66	-0.85%	1.71K	aa.aa	12:30:59
Electrolux A	100.0	102.0	100.0	-1.96%	31	aa.aa	12:30:59
FastPartner	55.40	56.70	55.40	-0.89%	78.26K	aa.aa	12:30:59
HMS Networks	455.20	460.80	451.00	+0.49%	21.66K	aa.aa	12:30:59
Holmen	425.0	431.0	415.0	-0.93%	1.47K	aa.aa	12:30:59
HEXPOL B	101.4	102.3	100.4	+0.50%	320.26K	aa.aa	12:30:59
Indutrade AB	292.0	294.6	289.6	+1.25%	153.74K	aa.aa	12:30:59
Industrivarden C	389.00	392.00	385.60	+0.46%	401.04K	aa.aa	12:30:59
Lagercrantz B	214.60	217.00	211.40	+1.23%	152.87K	aa.aa	12:30:59
Atrium Ljungberg B	162.80	164.40	161.40	+0.62%	111.56K	aa.aa	12:30:59
Mycronic publ AB	428.00	430.60	421.40	+1.81%	100.74K	aa.aa	12:30:59
Millicom DRC	293.8	302.0	292.0	+1.66%	520.76K	aa.aa	12:30:59
New Wave Group B	100.50	102.10	99.70	+0.40%	176.21K	aa.aa	12:30:59
NIBE Industrier B	42.4	44.0	41.9	-1.85%	6.34M	aa.aa	12:30:59
Nolato B	57.4	57.7	56.5	+1.23%	187.52K	aa.aa	12:30:59
OEM International B	133.00	135.80	131.20	-0.45%	95.33K	aa.aa	12:30:59
Sagax AB	206.00	209.00	205.00	-0.48%	476	aa.aa	12:30:59
Sectra	222.35	226.35	221.60	+0.93%	97.59K	aa.aa	12:30:59
Svenska Handelsbanken B	180.0	184.4	179.1	-0.55%	224.11K	aa.aa	12:30:59
SKF A	229.0	231.0	226.5	+0.88%	10.6K	aa.aa	12:30:59
Swedish Orphan Biovitrum	280.20	288.00	278.60	-0.71%	475.04K	aa.aa	12:30:59
SWECO A	188.00	189.00	183.00	+2.73%	1.51K	aa.aa	12:30:59
SWECO B	187.70	189.10	185.00	+1.79%	194.99K	aa.aa	12:30:59
Systemair AB	81.70	83.40	81.70	-0.49%	100.36K	aa.aa	12:30:59
Vitec Software B	552.50	568.50	549.50	-0.09%	32K	aa.aa	12:30:59
Vitrolife	170.90	171.80	164.20	+4.59%	190.75K	aa.aa	12:30:59
Wallenstam B	42.28	43.44	42.20	-0.33%	594.96K	aa.aa	12:30:59
Wihlborgs Fastigheter	95.10	96.90	94.50	+0.58%	653.26K	aa.aa	12:30:59
ALK-Abello B	137.70	139.40	136.80	+0.66%	219.5K	aa.aa	11:59:59
Alm. Brand	16.33	16.38	16.15	+0.49%	1.57M	aa.aa	11:59:59
Ambu	120.3	120.3	116.0	+4.07%	549.89K	aa.aa	11:59:59
Bavarian Nordic	165.8	166.5	162.6	+3.30%	395.16K	aa.aa	11:59:59
Carlsberg A	944	960	944	-1.67%	198	aa.aa	11:59:59
ChemoMetec	508.00	529.00	508.00	-2.03%	69.82K	aa.aa	11:59:59
DFDS	99.7	103.1	98.8	-1.09%	215.75K	aa.aa	11:59:59
Jeudan	191	198	190	-2.56%	6.34K	aa.aa	11:59:59
Jyske Bank	575.5	583.0	572.0	-0.09%	80.85K	aa.aa	11:59:59
Copenhagen Airports AS	6,400	6,440	6,380	-0.31%	165	aa.aa	11:59:59
Embla Medical hf	28.90	29.60	28.20	-1.37%	55.72K	aa.aa	11:59:59
Pandora	1,128.5	1,132.0	1,115.0	+0.18%	160.66K	aa.aa	11:59:59
Royal Unibrew	546	554	545	-0.18%	103.76K	aa.aa	11:59:59
Ringkjoebing Landbobank	1,191	1,210	1,178	+0.34%	25.13K	aa.aa	11:59:59
Rockwool Int. A	3,055	3,100	3,020	+0.66%	763	aa.aa	11:59:59
Rockwool Int. B	3,088	3,146	3,056	+0.92%	32.37K	aa.aa	11:59:59
Schouw&Co	620.0	621.0	610.0	+1.81%	39.83K	aa.aa	11:59:59
Spar Nord Bank	208.50	209.00	208.50	0.00%	23.31K	aa.aa	11:59:59
Zealand Pharma	674.00	725.00	598.00	+37.89%	2.63M	aa.aa	11:59:59
Fiskars	16.34	16.40	16.06	+1.11%	9.29K	aa.aa	12:29:59
Huhtamaki Oyj	35.44	36.00	35.24	-0.67%	108.12K	aa.aa	12:29:59
Kesko	18.92	19.00	18.82	+0.53%	13.2K	aa.aa	12:29:59
Kemira Oyj	21.98	22.26	21.92	0.00%	135.22K	aa.aa	12:29:59
Metsa Board Oyj A	5.660	5.660	5.320	+4.43%	1.95K	aa.aa	12:29:59
Orion Oyj A	53.40	53.60	53.10	+2.30%	4.11K	aa.aa	12:29:59
Orion Oyj B	53.92	54.26	53.50	+1.62%	217.99K	aa.aa	12:29:59
Stora Enso Oyj A	9.840	9.980	9.840	-3.53%	2.85K	aa.aa	12:29:59
Vaisala Oyj A	45.90	46.45	45.75	+0.44%	91.83K	aa.aa	12:29:59
Sagax B	205.20	211.80	204.80	-0.68%	576.16K	aa.aa	12:30:59
Valmet	26.98	28.00	26.96	-1.89%	369.38K	aa.aa	12:29:59
Granges	134.20	135.30	132.60	+0.75%	105.25K	aa.aa	12:30:59
NP3 Fastigheter AB	228.50	235.00	226.50	-1.51%	79.77K	aa.aa	12:30:59
Thule Group AB	332.20	337.20	328.60	+1.34%	175.83K	aa.aa	12:30:59
ISS A/S	162.30	163.60	161.00	-0.37%	438.55K	aa.aa	11:59:59
Lundin Gold Inc	295.00	295.50	287.00	+3.15%	154.95K	aa.aa	12:30:59
Evolution AB	800.60	806.20	782.40	+2.48%	694.52K	aa.aa	12:30:59
Fenix Outdoor International AG	653.00	667.00	650.00	-0.15%	544	aa.aa	12:30:59
Lifco publ AB	353.00	357.00	347.40	-0.11%	283.14K	aa.aa	12:30:59
Troax Group	188.20	194.00	186.00	+0.43%	25.95K	aa.aa	12:30:59
Pandox AB	176.80	180.20	175.60	-0.11%	118.72K	aa.aa	12:30:59
Sinch AB	22.16	22.95	22.01	+0.09%	3.35M	aa.aa	12:30:59
Bravida Holding AB	90.90	91.55	90.15	+0.83%	190.58K	aa.aa	12:30:59
Dometic Group publ AB	45.44	46.76	45.38	-0.83%	411.63K	aa.aa	12:30:59
Camurus AB	582.00	588.50	564.50	+3.19%	62.52K	aa.aa	12:30:59
Scandinavian Tobacco	102.60	102.60	101.20	+1.79%	143.02K	aa.aa	11:59:59
AddLife	143.00	147.60	142.90	-1.52%	170.16K	aa.aa	12:30:59
Torm A	120.90	121.40	117.90	+3.16%	268.2K	aa.aa	11:59:59
Qt	78.5000	80.1500	78.3500	+0.26%	29.27K	aa.aa	12:29:59
Oersted AS	318.00	328.80	313.70	-2.63%	590.41K	aa.aa	11:59:59
Fortnox	63.28	64.88	62.86	+0.29%	1.35M	aa.aa	12:30:59
Sagax D	31.2500	31.6000	31.2000	-0.48%	443.74K	aa.aa	12:30:59
Embracer Group	101.7000	104.2000	100.9600	+0.28%	1.21M	aa.aa	12:30:59
MIPS	412.40	426.60	410.40	-1.01%	34.74K	aa.aa	12:30:59
Intl Petroleum	141.0000	141.6000	135.1000	+5.07%	179.64K	aa.aa	12:30:59
Medicover	197.0000	200.0000	189.2000	-0.20%	77.08K	aa.aa	12:30:59
Munters	123.9000	125.8000	122.7000	+1.14%	481.96K	aa.aa	12:30:59
Essity A	302.50	307.50	302.00	-0.98%	4.68K	aa.aa	12:30:59
Essity B	301.60	307.80	301.60	-1.69%	1.52M	aa.aa	12:30:59
Bonesupport	326.20	333.40	318.80	+3.29%	171.96K	aa.aa	12:30:59
Lundin Mining	86.15	89.15	86.15	+0.64%	974.67K	aa.aa	12:30:59
BioArctic	212.8000	212.8000	202.2000	+5.45%	263.18K	aa.aa	12:30:59
Corem Property	4.4360	4.6220	4.3240	+3.21%	7.77M	aa.aa	12:30:59
Netcompany	271.20	284.00	271.20	-3.42%	75.75K	aa.aa	11:59:59
NCAB Group	49.62	49.72	47.90	+2.10%	332.19K	aa.aa	12:30:59
Better Collective	110.80	111.40	107.80	+3.17%	75.22K	aa.aa	12:30:59
Arion Bank	162.500	164.000	162.000	+0.62%	2.38M	aa.aa	11:30:59
Kojamo	8.33	8.45	8.25	+0.12%	442.53K	aa.aa	12:29:59
Epiroc B	183.60	185.20	181.90	+0.99%	288.43K	aa.aa	12:30:59
Epiroc A	210.70	212.20	207.80	+1.79%	1.02M	aa.aa	12:30:59
Nyfosa	83.65	85.80	82.90	-0.77%	401.8K	aa.aa	12:30:59
EQT AB	307.30	314.00	300.00	+3.54%	1.15M	aa.aa	12:30:59
Traton	380.50	383.50	371.00	+1.87%	236.26K	aa.aa	12:30:59
Electrolux Prof	68.20	68.90	67.70	+0.15%	101.44K	aa.aa	12:30:59
FastPartner AB	70.60	73.00	70.60	-0.98%	6.5K	aa.aa	12:30:59
Nordnet AB	231.80	234.40	229.40	+1.31%	198.41K	aa.aa	12:30:59
Yubico AB	206.00	211.50	201.00	-0.72%	242.85K	aa.aa	12:30:59
Hemnet Group AB	334.40	340.40	332.20	-0.30%	109.47K	aa.aa	12:30:59
Sildarvinnslan hf	87.00	87.50	87.00	0.00%	31.78K	aa.aa	11:30:59
Corem Property Group AB	215.50	218.00	214.00	+0.23%	8.15K	aa.aa	12:30:59
Islandsbanki hf	124.00	124.00	122.50	+1.64%	2.63M	aa.aa	11:30:59
Storskogen AB	13.12	13.36	12.94	+0.61%	1.96M	aa.aa	12:30:59
Truecaller AB	72.85	74.00	71.45	+0.21%	673.74K	aa.aa	12:30:59
Volvo Car AB	22.52	24.03	22.17	-4.42%	7.31M	aa.aa	12:30:59
Kempower Oyj	12.22	12.84	12.14	-3.17%	63.93K	aa.aa	12:29:59
Engcon AB	94.00	96.00	94.00	-0.53%	77.63K	aa.aa	12:30:59
H Lundbeck B	39.14	39.72	38.88	+0.62%	334.39K	aa.aa	11:59:59
H Lundbeck B	31.50	32.00	31.20	+0.96%	37.1K	aa.aa	11:59:59
Alvotech	1,510.00	1,515.00	1,435.00	+4.86%	200.5K	aa.aa	11:30:59
Alleima AB	87.05	88.55	86.55	+0.12%	316.54K	aa.aa	12:30:59
Mandatum Oyj	5.50	5.52	5.46	+1.10%	680.87K	aa.aa	12:29:59
Svitzer AS	214.80	218.10	212.55	+0.80%	33.34K	aa.aa	11:59:59
Kalmar Oyj	33.42	33.85	33.30	+0.15%	37.62K	aa.aa	12:29:59
JBTMarel	17,100.00	17,100.00	16,800.00	+1.18%	2.09K	aa.aa	11:30:59
Asmodee AB	93.70	94.35	89.60	+5.76%	1.41M	aa.aa	12:30:59

US 30

41,317.50

-115.4

-0.28%

US 500

5,592.20

+20.3

+0.36%

Dow Jones

41,350.81

-82.67

-0.20%

S&P 500

5,599.15

+27.08

+0.49%

Nasdaq

17,648.45

+212.36

+1.22%

S&P 500 VIX

24.23

-2.69

-9.99%

Dollar Index

103.565

+0.292

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	115.74	+6.43%	314.56M
TSLA	248.09	+7.59%	130.54M
PLTR	83.65	+7.17%	111.51M
AAPL	216.98	-1.75%	53.64M
AMZN	198.89	+1.17%	35.80M
MSFT	383.27	+0.74%	18.71M
META	619.56	+2.29%	14.22M

Name	Last	Chg. %	Vol.
AMTM	18.42	+8.10%	10.19M
TSLA	248.09	+7.59%	130.54M
MU	95.64	+7.40%	20.98M
PLTR	83.65	+7.17%	111.51M
VST	121.92	+6.61%	12.93M
NVDA	115.74	+6.43%	314.56M
AXON	557.89	+5.93%	1.06M

Name	Last	Chg. %	Vol.
DLTR	61.92	-5.74%	3.97M
ERIE	418.99	-5.54%	135.46K
BFb	34.20	-5.08%	3.67M
TGT	107.28	-4.86%	8.68M
DG	74.85	-4.82%	4.44M
HSY	170.94	-4.79%	1.82M
UAL	72.46	-4.73%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	248.09	+7.59%	130.54M
NVDA	115.74	+6.43%	314.56M
AAPL	216.98	-1.75%	53.64M
SMCI	42.47	+3.99%	91.41M
PLTR	83.65	+7.17%	111.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaa	35.19	+44.55%	50.87
Aaaaaaaaaaaaa Aa A	35.19	+44.55%	50.87
A Aaaaa Aa A A	93.28	+34.13%	125.12
Aaa Aaa Aaa	93.28	+34.13%	125.12
A A Aaaaaaaaaa	25.71	+33.92%	34.43
Aaaaaaaaaaaa	25.71	+33.92%	34.43
Aaaa Aa Aaaaa	93.35	+31.47%	122.73

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaaa	35.19	+44.55%	50.87
Aaaaaaaaaaaaa Aa A	35.19	+44.55%	50.87
A Aaaaa Aa A A	93.28	+34.13%	125.12
Aaa Aaa Aaa	93.28	+34.13%	125.12
A A Aaaaaaaaaa	25.71	+33.92%	34.43
Aaaaaaaaaaaa	25.71	+33.92%	34.43
Aaaa Aa Aaaaa	93.35	+31.47%	122.73

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Large Cap ISK PI Equity (OMXNLCISKPI)

OMX Nordic Large Cap ISK PI Equity Companies

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International