Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
643.55
+7.27
+1.14%
- Volume: 1
- Open: 636.50
- Day's Range: 636.01 - 644.57
OMX Nordic Large Cap ISK GI Equity
643.55
+7.27
+1.14%
- Overview
- Components
- Historical Data
OMX Nordic Large Cap ISK GI Equity Components
Real-time streaming quotes of the OMX Nordic Large Cap ISK GI Equity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 293.0 | 293.0 | 289.4 | +3.2 | +1.10% | 93.09K | 31/05 | ||
| ABB | 575.6 | 578.8 | 573.2 | -2.2 | -0.38% | 762.12K | 31/05 | ||
| AddLife | 114.40 | 116.10 | 111.50 | +0.70 | +0.62% | 48.92K | 31/05 | ||
| AddNode B | 122.30 | 122.50 | 117.60 | +1.30 | +1.07% | 255.05K | 31/05 | ||
| Addtech | 246.20 | 248.20 | 244.20 | +0.80 | +0.33% | 48.96K | 31/05 | ||
| Afry AB | 190.2 | 190.2 | 185.8 | +2.3 | +1.22% | 82.62K | 31/05 | ||
| Alfa Laval AB | 485.2 | 487.4 | 479.3 | +2.9 | +0.60% | 172.88K | 31/05 | ||
| ALK-Abello B | 152.60 | 153.90 | 148.50 | +2.40 | +1.60% | 427.75K | 31/05 | ||
| Alleima AB | 71.60 | 71.65 | 69.05 | +1.65 | +2.36% | 232.28K | 31/05 | ||
| Alm. Brand | 13.68 | 13.74 | 13.37 | +0.28 | +2.09% | 4.41M | 31/05 | ||
| Alvotech | 1,885.00 | 1,890.00 | 1,865.00 | -5.00 | -0.26% | 115.29K | 31/05 | ||
| Ambu | 131.4 | 131.9 | 126.4 | +4.4 | +3.46% | 889.86K | 31/05 | ||
| Arion Bank | 133.000 | 133.000 | 131.000 | +3.000 | +2.31% | 3.56M | 31/05 | ||
| Arjo | 46.32 | 46.50 | 45.52 | +0.26 | +0.56% | 274.97K | 31/05 | ||
| ASSA ABLOY B | 307.2 | 307.9 | 304.3 | +0.6 | +0.20% | 475.44K | 31/05 | ||
| AstraZeneca | 1,639.0 | 1,639.0 | 1,618.0 | +13.5 | +0.83% | 299.61K | 31/05 | ||
| Atlas Copco A | 200.7 | 201.3 | 197.4 | +2.0 | +1.01% | 1.50M | 31/05 | ||
| Atlas Copco B | 173.3 | 173.3 | 169.9 | +2.8 | +1.64% | 878.27K | 31/05 | ||
| Atrium Ljungberg B | 200.50 | 202.50 | 195.20 | +1.70 | +0.86% | 103.94K | 31/05 | ||
| Autoliv Inc. SDB | 1,340.8 | 1,347.2 | 1,332.2 | -2.4 | -0.18% | 24.67K | 31/05 | ||
| Avanza Bank | 274.0 | 277.0 | 269.8 | -3.0 | -1.08% | 159.12K | 31/05 | ||
| Axfood AB | 278.7 | 280.1 | 277.0 | -2.0 | -0.71% | 109.05K | 31/05 | ||
| Bavarian Nordic | 184.8 | 185.0 | 176.0 | +7.3 | +4.14% | 777.37K | 31/05 | ||
| Beijer Ref | 170.15 | 170.15 | 161.45 | +2.85 | +1.70% | 446.60K | 31/05 | ||
| Betsson | 121.10 | 121.60 | 117.40 | +0.90 | +0.75% | 440.81K | 31/05 | ||
| Better Collective | 243.50 | 243.50 | 238.00 | -0.50 | -0.20% | 152.02K | 31/05 | ||
| Better Collective | 158.40 | 158.40 | 155.40 | -1.20 | -0.75% | 110.83K | 31/05 | ||
| Bilia | 148.4 | 149.3 | 145.5 | 0.0 | 0.00% | 331.49K | 31/05 | ||
| BillerudKorsnas | 106.40 | 108.20 | 105.20 | -1.90 | -1.75% | 212.65K | 31/05 | ||
| BioArctic | 242.6000 | 243.2000 | 223.2000 | +16.6000 | +7.35% | 732.00K | 31/05 | ||
| Biotage AB | 180.00 | 180.50 | 172.40 | +4.60 | +2.62% | 87.05K | 31/05 | ||
| Boliden | 366.80 | 369.10 | 363.40 | +0.70 | +0.19% | 2.34M | 31/05 | ||
| Bravida Holding AB | 82.85 | 83.95 | 81.70 | +0.80 | +0.98% | 219.33K | 31/05 | ||
| Brim hf | 69.40 | 70.00 | 69.40 | 0.00 | 0.00% | 1.19M | 31/05 | ||
| Bure Equity AB | 365.00 | 367.00 | 354.00 | +5.20 | +1.45% | 37.92K | 31/05 | ||
| Camurus AB | 573.00 | 586.00 | 551.00 | +34.50 | +6.41% | 465.23K | 31/05 | ||
| Cargotec Oyj | 76.45 | 76.95 | 75.65 | -1.75 | -2.24% | 45.00K | 31/05 | ||
| Carlsberg A | 1,135 | 1,145 | 1,125 | -5 | -0.44% | 0.28K | 31/05 | ||
| Carlsberg B | 929.0 | 932.6 | 920.8 | -4.2 | -0.45% | 418.19K | 31/05 | ||
| Castellum AB | 130.55 | 131.00 | 129.00 | +0.55 | +0.42% | 593.52K | 31/05 | ||
| Catena AB | 536.00 | 536.00 | 517.00 | +15.00 | +2.88% | 376.71K | 31/05 | ||
| ChemoMetec | 363.20 | 369.00 | 336.60 | +19.60 | +5.70% | 190.62K | 31/05 | ||
| Citycon | 4.334 | 4.352 | 4.100 | +0.206 | +4.99% | 841.58K | 31/05 | ||
| Coloplast | 824.8 | 827.4 | 802.2 | -2.6 | -0.31% | 1.25M | 31/05 | ||
| Copenhagen Airports AS | 4,750 | 4,790 | 4,750 | -30 | -0.63% | 0.07K | 31/05 | ||
| Corem Property | 9.50 | 9.50 | 8.98 | +0.52 | +5.79% | 565.00 | 31/05 | ||
| Corem Property | 9.6000 | 9.6000 | 8.7850 | +0.6150 | +6.84% | 1.84M | 31/05 | ||
| Corem Property Group AB | 238.00 | 241.00 | 230.00 | +8.00 | +3.48% | 27.93K | 31/05 | ||
| Dampskibsselskabet Norden AS | 332.8 | 336.8 | 330.0 | -4.4 | -1.30% | 167.80K | 31/05 | ||
| Danske Bank | 210.7 | 213.1 | 208.8 | +2.2 | +1.06% | 4.46M | 31/05 | ||
| Demant | 329.0 | 329.0 | 324.0 | +3.0 | +0.92% | 850.20K | 31/05 | ||
| DFDS | 213.4 | 214.2 | 210.8 | +2.6 | +1.23% | 202.59K | 31/05 | ||
| Dios Fastigheter | 90.75 | 92.10 | 88.10 | +1.75 | +1.97% | 834.93K | 31/05 | ||
| Dometic Group publ AB | 74.30 | 75.25 | 74.00 | -0.45 | -0.60% | 231.17K | 31/05 | ||
| DSV | 1,054.0 | 1,054.0 | 1,012.0 | +38.0 | +3.74% | 2.48M | 31/05 | ||
| Electrolux A | 117.0 | 117.0 | 115.0 | 0.0 | 0.00% | 443.00 | 31/05 | ||
| Electrolux B | 99.8 | 99.8 | 97.6 | +1.6 | +1.63% | 1.06M | 31/05 | ||
| Electrolux Prof | 69.30 | 69.30 | 67.20 | +1.20 | +1.76% | 166.77K | 31/05 | ||
| Elekta B | 85.80 | 86.30 | 85.35 | -0.50 | -0.58% | 535.35K | 31/05 | ||
| Elisa Oyj | 42.70 | 42.78 | 41.74 | +0.82 | +1.96% | 186.42K | 31/05 | ||
| Embla Medical hf | 28.30 | 28.70 | 28.10 | +0.20 | +0.71% | 8.64K | 31/05 | ||
| Embracer Group | 26.1400 | 26.7800 | 26.0000 | -0.4800 | -1.80% | 2.84M | 31/05 | ||
| Epiroc A | 217.70 | 219.00 | 217.00 | +0.90 | +0.42% | 281.73K | 31/05 | ||
| Epiroc B | 196.40 | 199.30 | 196.40 | -1.80 | -0.91% | 2.53M | 31/05 | ||
| EQT AB | 318.00 | 320.80 | 314.20 | -2.70 | -0.84% | 296.34K | 31/05 | ||
| Ericsson A | 65.30 | 66.30 | 65.10 | -0.60 | -0.91% | 32.30K | 31/05 | ||
| Essity A | 279.00 | 279.00 | 268.00 | +8.00 | +2.95% | 51.14K | 31/05 | ||
| Essity B | 269.50 | 270.10 | 268.60 | -0.50 | -0.19% | 4.07M | 31/05 | ||
| Evolution Gaming | 1,128.00 | 1,129.50 | 1,103.50 | +16.00 | +1.44% | 323.50K | 31/05 | ||
| Fabege | 89.35 | 89.95 | 88.15 | +0.05 | +0.06% | 1.65M | 31/05 | ||
| Fastighets AB Balder B | 70.76 | 71.38 | 69.58 | +0.80 | +1.14% | 596.20K | 31/05 | ||
| FastPartner | 70.90 | 72.60 | 69.50 | -1.00 | -1.39% | 202.22K | 31/05 | ||
| FastPartner AB | 67.00 | 67.00 | 66.40 | +0.20 | +0.30% | 5.91K | 31/05 | ||
| Fenix Outdoor International AG | 695.00 | 732.00 | 695.00 | -40.00 | -5.44% | 4.07K | 31/05 | ||
| Fiskars | 16.62 | 16.74 | 16.44 | -0.12 | -0.72% | 8.58K | 31/05 | ||
| FLSmidth&Co | 394.4 | 398.0 | 392.0 | +5.0 | +1.28% | 164.93K | 31/05 | ||
| Fortnox | 65.54 | 65.90 | 63.32 | -0.26 | -0.40% | 636.14K | 31/05 | ||
| Fortum | 14.04 | 14.18 | 13.99 | -0.05 | -0.35% | 630.69K | 31/05 | ||
| Genmab | 1,937.0 | 1,948.0 | 1,921.5 | +6.0 | +0.31% | 215.89K | 31/05 | ||
| Getinge B | 187.0 | 189.1 | 185.6 | -1.9 | -1.01% | 1.63M | 31/05 | ||
| GN Store Nord | 217.2 | 217.2 | 213.7 | +1.7 | +0.79% | 655.49K | 31/05 | ||
| H Lundbeck B | 33.65 | 33.75 | 31.75 | +1.50 | +4.67% | 457.47K | 31/05 | ||
| H Lundbeck B | 37.74 | 37.98 | 36.08 | +1.34 | +3.68% | 1.08M | 31/05 | ||
| H&M B | 185.6 | 187.6 | 182.4 | +0.9 | +0.46% | 4.40M | 31/05 | ||
| Hemnet Group AB | 290.40 | 294.20 | 285.60 | -3.20 | -1.09% | 89.48K | 31/05 | ||
| Hexagon B | 115.1 | 116.7 | 114.2 | -1.6 | -1.37% | 2.02M | 31/05 | ||
| HEXPOL B | 128.3 | 128.3 | 125.7 | +1.6 | +1.26% | 108.10K | 31/05 | ||
| HMS Networks | 454.20 | 467.00 | 435.80 | +19.20 | +4.41% | 48.67K | 31/05 | ||
| Holmen | 436.0 | 436.0 | 430.0 | 0.0 | 0.00% | 0.40K | 31/05 | ||
| Holmen | 437.2 | 437.6 | 431.2 | +1.0 | +0.23% | 76.97K | 31/05 | ||
| Hufvudstaden A | 130.40 | 130.40 | 127.40 | +2.20 | +1.72% | 948.01K | 31/05 | ||
| Huhtamaki Oyj | 37.14 | 37.20 | 36.94 | +0.20 | +0.54% | 62.12K | 31/05 | ||
| Husqvarna A | 86.80 | 86.80 | 85.10 | 0.00 | 0.00% | 7.77K | 31/05 | ||
| Husqvarna B | 86.44 | 86.68 | 84.92 | +0.14 | +0.16% | 448.37K | 31/05 | ||
| Industrivarden A | 367.60 | 369.00 | 364.60 | +1.20 | +0.33% | 119.86K | 31/05 | ||
| Industrivarden C | 368.10 | 368.20 | 363.80 | +2.40 | +0.66% | 649.42K | 31/05 | ||
| Indutrade AB | 270.4 | 271.4 | 264.6 | +2.6 | +0.97% | 98.11K | 31/05 | ||
| Instalco Intressenter | 39.960 | 40.400 | 39.200 | +0.720 | +1.83% | 346.06K | 31/05 | ||
| Intl Petroleum | 147.5000 | 147.6000 | 143.7000 | +2.4000 | +1.65% | 139.41K | 31/05 | ||
| Intrum Justitia | 35.6 | 36.1 | 33.5 | +0.3 | +0.91% | 4.15M | 31/05 | ||
| Investment Latour | 293.0 | 297.3 | 292.3 | -4.3 | -1.45% | 151.44K | 31/05 | ||
| Investor A | 282.2 | 283.4 | 280.2 | +0.1 | +0.04% | 601.67K | 31/05 | ||
| Investor B | 284.4 | 284.7 | 281.0 | +2.4 | +0.85% | 1.95M | 31/05 | ||
| Islandsbanki hf | 97.00 | 97.00 | 94.40 | +1.40 | +1.46% | 4.04M | 31/05 | ||
| ISS A/S | 133.20 | 134.20 | 131.90 | +1.30 | +0.99% | 794.97K | 31/05 | ||
| Jeudan | 216 | 216 | 212 | 0 | 0.00% | 2.34K | 31/05 | ||
| JM AB | 202.4 | 203.4 | 197.2 | +3.1 | +1.56% | 86.34K | 31/05 | ||
| Jyske Bank | 565.0 | 571.5 | 562.0 | +2.5 | +0.44% | 206.21K | 31/05 | ||
| Kemira Oyj | 21.68 | 21.68 | 21.30 | +0.14 | +0.65% | 53.03K | 31/05 | ||
| Kesko | 16.73 | 16.85 | 16.62 | +0.03 | +0.15% | 248.96K | 31/05 | ||
| Kesko | 17.32 | 17.32 | 17.06 | +0.18 | +1.05% | 53.12K | 31/05 | ||
| Kindred Group | 124.5 | 124.5 | 124.2 | +0.1 | +0.08% | 428.92K | 31/05 | ||
| Kinnevik A | 122.4 | 126.2 | 121.4 | -2.8 | -2.24% | 5.35K | 31/05 | ||
| Kinnevik B | 122.1 | 125.0 | 119.8 | -2.7 | -2.16% | 1.66M | 31/05 | ||
| Kojamo | 10.15 | 10.15 | 9.85 | +0.23 | +2.32% | 207.06K | 31/05 | ||
| KONE Oyj | 47.37 | 47.56 | 47.13 | +0.01 | +0.02% | 274.88K | 31/05 | ||
| Konecranes | 52.50 | 52.75 | 52.25 | -0.10 | -0.19% | 56.47K | 31/05 | ||
| Lagercrantz B | 178.80 | 179.80 | 175.40 | +0.80 | +0.45% | 129.15K | 31/05 | ||
| Lifco publ AB | 277.80 | 279.00 | 273.00 | +2.00 | +0.73% | 61.56K | 31/05 | ||
| Lindab International | 230.60 | 231.20 | 220.80 | +7.40 | +3.32% | 111.60K | 31/05 | ||
| LM Ericsson B | 64.40 | 65.04 | 64.18 | -0.22 | -0.34% | 5.27M | 31/05 | ||
| Loomis B | 292.4 | 294.2 | 289.2 | -1.0 | -0.34% | 67.94K | 31/05 | ||
| Lundbergforetagen B | 555.0 | 557.0 | 548.5 | +4.0 | +0.73% | 1.72M | 31/05 | ||
| Lundin Gold Inc | 154.40 | 159.40 | 154.20 | -2.80 | -1.78% | 202.01K | 31/05 | ||
| Lundin Mining | 123.40 | 124.90 | 122.80 | -0.90 | -0.72% | 210.35K | 31/05 | ||
| Mandatum Oyj | 4.13 | 4.16 | 4.00 | +0.14 | +3.45% | 1.62M | 31/05 | ||
| Marel hf | 490.00 | 490.00 | 482.00 | +4.00 | +0.82% | 769.74K | 31/05 | ||
| Medicover | 196.8000 | 196.8000 | 187.0000 | +8.0000 | +4.24% | 59.78K | 31/05 | ||
| Metsa Board Oyj A | 8.520 | 8.620 | 8.520 | 0.000 | 0.00% | 0.68K | 31/05 | ||
| Metsa Board Oyj B | 7.790 | 7.810 | 7.700 | +0.055 | +0.71% | 105.00K | 31/05 | ||
| Metso Oyj | 10.985 | 11.145 | 10.960 | -0.060 | -0.54% | 536.14K | 31/05 | ||
| Millicom DRC | 261.0 | 261.4 | 257.4 | +1.0 | +0.38% | 130.04K | 31/05 | ||
| MIPS | 427.60 | 431.80 | 418.00 | +3.60 | +0.85% | 79.62K | 31/05 | ||
| Moller Maersk A | 12,040 | 12,350 | 12,020 | -20 | -0.17% | 31.07K | 31/05 | ||
| Moller Maersk B | 12,465 | 12,865 | 12,450 | -30 | -0.24% | 97.16K | 31/05 | ||
| MTG A | 92.5 | 92.5 | 88.5 | -1.0 | -1.07% | 16.00 | 31/05 | ||
| MTG B | 93.1 | 93.3 | 86.9 | -1.0 | -1.01% | 706.92K | 31/05 | ||
| Munters | 226.6000 | 230.0000 | 224.6000 | -1.2000 | -0.53% | 176.29K | 31/05 | ||
| Mycronic publ AB | 413.20 | 415.20 | 400.20 | +5.20 | +1.27% | 381.55K | 31/05 | ||
| NCAB Group | 80.55 | 83.35 | 79.65 | +0.80 | +1.00% | 2.83M | 31/05 | ||
| NCC A | 138.5 | 138.5 | 135.0 | +3.5 | +2.59% | 384.00 | 31/05 | ||
| NCC B | 137.3 | 137.7 | 134.7 | +2.2 | +1.63% | 182.73K | 31/05 | ||
| Neste Oyj | 19.26 | 19.32 | 19.05 | +0.24 | +1.26% | 10.92M | 31/05 | ||
| Netcompany | 300.80 | 303.60 | 292.00 | +3.80 | +1.28% | 211.20K | 31/05 | ||
| New Wave Group B | 116.50 | 117.30 | 113.80 | +1.90 | +1.66% | 114.13K | 31/05 | ||
| NIBE Industrier B | 53.4 | 54.6 | 53.3 | -0.1 | -0.15% | 15.12M | 31/05 | ||
| NKT Holding | 593.0 | 600.5 | 578.5 | +1.0 | +0.17% | 362.76K | 31/05 | ||
| Noble | 315.00 | 317.50 | 311.50 | +1.50 | +0.48% | 4.64K | 31/05 | ||
| Nokia Oyj | 3.577 | 3.584 | 3.549 | +0.019 | +0.52% | 6.02M | 31/05 | ||
| Nokian Renkaat | 8.45 | 8.46 | 8.32 | +0.03 | +0.33% | 305.65K | 31/05 | ||
| Nolato B | 62.2 | 62.2 | 60.4 | +1.1 | +1.72% | 71.69K | 31/05 | ||
| Nordea Bank | 11.310 | 11.320 | 11.215 | +0.080 | +0.71% | 3.98M | 31/05 | ||
| Nordnet AB | 208.80 | 209.60 | 204.20 | +3.40 | +1.66% | 440.93K | 31/05 | ||
| Novo Nordisk B | 927.3 | 931.6 | 908.8 | +10.4 | +1.13% | 5.50M | 31/05 | ||
| Novozymes B | 408.6 | 413.2 | 407.5 | -3.7 | -0.90% | 2.42M | 31/05 | ||
| NP3 Fastigheter AB | 248.50 | 251.50 | 241.50 | +3.00 | +1.22% | 59.51K | 31/05 | ||
| Nyfosa | 107.10 | 107.10 | 103.00 | +3.00 | +2.88% | 888.45K | 31/05 | ||
| Oersted AS | 418.90 | 419.30 | 413.50 | -0.10 | -0.02% | 1.03M | 31/05 | ||
| Orion Oyj A | 38.65 | 38.75 | 37.10 | +1.55 | +4.18% | 42.42K | 31/05 | ||
| Orion Oyj B | 37.48 | 37.80 | 36.90 | +0.51 | +1.38% | 893.51K | 31/05 | ||
| Outokumpu Oyj | 3.8190 | 3.8510 | 3.7870 | +0.0290 | +0.77% | 531.24K | 31/05 | ||
| OX2 | 59.60 | 59.75 | 59.30 | +0.35 | +0.59% | 723.92K | 31/05 | ||
| Pandora | 1,124.0 | 1,127.5 | 1,113.5 | +9.0 | +0.81% | 492.75K | 31/05 | ||
| Pandox AB | 184.60 | 184.60 | 176.80 | +4.60 | +2.56% | 61.35K | 31/05 | ||
| Peab B | 68.30 | 68.30 | 67.00 | +0.55 | +0.81% | 211.33K | 31/05 | ||
| Qt | 80.9500 | 81.6500 | 79.4500 | +0.6000 | +0.75% | 21.60K | 31/05 | ||
| Ratos A | 41.50 | 41.60 | 40.60 | +0.90 | +2.22% | 2.64K | 31/05 | ||
| Ratos B | 39.68 | 39.72 | 39.10 | +0.22 | +0.56% | 206.34K | 31/05 | ||
| Revenio Group | 28.30 | 29.80 | 28.12 | -0.82 | -2.82% | 123.89K | 31/05 | ||
| Rockwool Int. A | 2,820 | 2,835 | 2,790 | -20 | -0.70% | 2.47K | 31/05 | ||
| Rockwool Int. B | 2,880 | 2,880 | 2,814 | +16 | +0.56% | 132.58K | 31/05 | ||
| Royal Unibrew | 563 | 563 | 555 | +6 | +1.17% | 114.96K | 31/05 | ||
| SAAB B | 250.8 | 254.3 | 240.1 | +10.8 | +4.50% | 3.33M | 31/05 | ||
| Sagax AB | 277.00 | 280.00 | 275.00 | -3.00 | -1.07% | 0.02K | 31/05 | ||
| Sagax B | 276.40 | 280.40 | 274.60 | -2.40 | -0.86% | 2.45M | 31/05 | ||
| Sagax D | 31.8500 | 32.0000 | 31.6500 | -0.1500 | -0.47% | 967.01K | 31/05 | ||
| Samhallsbyggnadsbolaget | 5.11 | 5.13 | 4.88 | +0.16 | +3.21% | 37.59M | 31/05 | ||
| Samhallsbyggnadsbolaget I D | 7.38 | 7.40 | 6.75 | +0.50 | +7.27% | 2.67M | 31/05 | ||
| Sampo Oyj A | 39.44 | 40.29 | 39.44 | -0.51 | -1.28% | 8.13M | 31/05 | ||
| Sandvik AB | 230.20 | 231.30 | 229.30 | -0.30 | -0.13% | 565.21K | 31/05 | ||
| Sanoma Oyj | 7.540 | 7.580 | 7.070 | +0.320 | +4.43% | 200.10K | 31/05 | ||
| SCA A | 163.0 | 163.0 | 155.8 | +4.2 | +2.64% | 55.06K | 31/05 | ||
| SCA B | 160.7 | 160.7 | 158.3 | +2.0 | +1.23% | 634.06K | 31/05 | ||
| Scandinavian Tobacco | 97.10 | 97.20 | 96.20 | +0.70 | +0.73% | 229.17K | 31/05 | ||
| Schouw&Co | 573.0 | 583.0 | 572.0 | -4.0 | -0.69% | 27.67K | 31/05 | ||
| SEB A | 149.15 | 149.40 | 147.45 | +1.35 | +0.91% | 1.11M | 31/05 | ||
| SEB C | 152.60 | 152.80 | 150.20 | +2.60 | +1.73% | 43.39K | 31/05 | ||
| Sectra | 240.20 | 241.00 | 233.60 | +5.40 | +2.30% | 36.47K | 31/05 | ||
| Securitas B | 110.95 | 111.20 | 109.70 | +1.80 | +1.65% | 567.09K | 31/05 | ||
| Sildarvinnslan hf | 84.50 | 85.50 | 84.50 | 0.00 | 0.00% | 392.19K | 31/05 | ||
| Sinch AB | 23.03 | 23.98 | 22.92 | -0.93 | -3.88% | 6.88M | 31/05 | ||
| Skanska B | 185.60 | 187.75 | 184.70 | -2.15 | -1.15% | 663.57K | 31/05 | ||
| SKF A | 226.5 | 229.5 | 226.5 | +0.5 | +0.22% | 2.90K | 31/05 | ||
| SKF B | 229.3 | 229.6 | 227.1 | +0.3 | +0.13% | 3.41M | 31/05 | ||
| Spar Nord Bank | 127.20 | 128.20 | 126.60 | +0.60 | +0.47% | 97.77K | 31/05 | ||
| SSAB A | 60.94 | 61.90 | 60.82 | -0.48 | -0.78% | 426.89K | 31/05 | ||
| SSAB B | 60.70 | 61.54 | 60.50 | -0.46 | -0.75% | 1.50M | 31/05 | ||
| Stora Enso Oyj A | 13.600 | 13.600 | 13.350 | +0.150 | +1.12% | 0.40K | 31/05 | ||
| Stora Enso Oyj R | 13.440 | 13.600 | 13.380 | -0.105 | -0.78% | 734.09K | 31/05 | ||
| Storskogen AB | 7.89 | 8.03 | 7.66 | +0.07 | +0.84% | 9.58M | 31/05 | ||
| Svenska Handelsbanken A | 98.64 | 98.64 | 97.42 | +1.02 | +1.04% | 3.68M | 31/05 | ||
| Svenska Handelsbanken B | 121.4 | 121.7 | 120.3 | +0.8 | +0.66% | 71.67K | 31/05 | ||
| Svitzer AS | 269.50 | 270.00 | 266.50 | 0.00 | 0.00% | 150.04K | 31/05 | ||
| SWECO A | 145.50 | 149.50 | 145.50 | -5.00 | -3.32% | 0.43K | 31/05 | ||
| SWECO B | 147.00 | 149.70 | 146.40 | -2.70 | -1.80% | 261.76K | 31/05 | ||
| Swedbank A | 218.10 | 218.20 | 215.60 | +1.90 | +0.88% | 1.45M | 31/05 | ||
| Swedish Orphan Biovitrum | 282.80 | 283.00 | 275.00 | +5.00 | +1.80% | 149.92K | 31/05 | ||
| Sydbank | 365.4 | 370.6 | 365.4 | -1.0 | -0.27% | 276.69K | 31/05 | ||
| Systemair AB | 77.90 | 78.40 | 76.90 | -0.30 | -0.38% | 38.02K | 31/05 | ||
| Tele2 AB | 102.55 | 102.60 | 101.35 | +0.85 | +0.84% | 1.80M | 31/05 | ||
| Tele2 AB A | 103.00 | 103.00 | 101.00 | 0.00 | 0.00% | 1.79K | 31/05 | ||
| Telia Company | 27.21 | 27.27 | 26.95 | +0.18 | +0.67% | 4.63M | 31/05 | ||
| Thule Group AB | 316.20 | 318.00 | 314.00 | +2.20 | +0.70% | 54.93K | 31/05 | ||
| TietoEVRY | 18.54 | 18.58 | 18.36 | -0.05 | -0.27% | 114.97K | 31/05 | ||
| Topdanmark A/S | 293.0 | 293.6 | 289.6 | +2.0 | +0.69% | 133.39K | 31/05 | ||
| Torm A | 254.60 | 258.60 | 250.00 | -9.80 | -3.71% | 1.04M | 31/05 | ||
| Traton | 378.50 | 381.50 | 373.00 | +5.00 | +1.34% | 183.17K | 31/05 | ||
| Trelleborg B | 409.00 | 412.00 | 406.40 | -1.40 | -0.34% | 357.83K | 31/05 | ||
| Troax Group | 251.50 | 253.50 | 239.00 | +8.00 | +3.29% | 48.58K | 31/05 | ||
| Truecaller AB | 37.06 | 37.50 | 36.36 | +0.02 | +0.05% | 1.73M | 31/05 | ||
| Tryg | 141.2 | 141.5 | 140.6 | +0.3 | +0.21% | 2.90M | 31/05 | ||
| UPM-Kymmene | 35.15 | 35.30 | 34.84 | +0.05 | +0.14% | 419.73K | 31/05 | ||
| Vaisala Oyj A | 39.75 | 41.25 | 39.75 | -1.20 | -2.93% | 31.20K | 31/05 | ||
| Valmet | 24.62 | 24.63 | 24.36 | +0.20 | +0.82% | 726.54K | 31/05 | ||
| Vestas Wind | 192.8 | 194.9 | 191.6 | -1.7 | -0.87% | 4.08M | 31/05 | ||
| Vitec Software B | 534.00 | 539.00 | 525.50 | +1.00 | +0.19% | 161.80K | 31/05 | ||
| Vitrolife | 184.70 | 189.20 | 171.20 | +9.70 | +5.54% | 294.62K | 31/05 | ||
| Volvo A | 288.40 | 292.00 | 288.20 | -2.60 | -0.89% | 90.43K | 31/05 | ||
| Volvo B | 281.60 | 284.40 | 281.00 | -2.00 | -0.71% | 16.50M | 31/05 | ||
| Volvo Car AB | 35.13 | 35.13 | 33.99 | +1.07 | +3.14% | 2.96M | 31/05 | ||
| Wallenstam B | 50.90 | 51.70 | 50.30 | -0.25 | -0.49% | 3.65M | 31/05 | ||
| Wartsila | 19.30 | 19.52 | 19.22 | -0.11 | -0.57% | 433.28K | 31/05 | ||
| Wihlborgs Fastigheter | 99.70 | 100.70 | 97.05 | +1.75 | +1.79% | 448.56K | 31/05 | ||
| Zealand Pharma | 639.50 | 641.00 | 613.50 | +22.00 | +3.56% | 372.09K | 31/05 |
My Sentiments
What is your sentiment on OMX Nordic Large Cap ISK GI Equity?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about OMX Nordic Large Cap ISK GI Equity
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review