Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 294.4 | 294.8 | 292.4 | +1.0 | +0.34% | 59.24K | 11:29:41 | ||
ABB | 590.8 | 593.2 | 581.0 | +6.4 | +1.10% | 787.85K | 11:24:45 | ||
AddLife | 117.00 | 117.80 | 113.70 | -1.50 | -1.27% | 605.03K | 11:24:50 | ||
AddNode B | 119.80 | 121.40 | 118.70 | +1.70 | +1.44% | 37.33K | 11:29:50 | ||
Addtech | 250.80 | 252.20 | 247.80 | +1.60 | +0.64% | 96.83K | 11:29:56 | ||
Afry AB | 185.2 | 189.5 | 182.8 | -2.6 | -1.38% | 312.82K | 11:24:56 | ||
Alfa Laval AB | 480.8 | 483.2 | 475.6 | +0.8 | +0.17% | 475.22K | 11:29:48 | ||
ALK-Abello B | 143.70 | 144.30 | 139.80 | +2.20 | +1.55% | 296.54K | 10:59:46 | ||
Alleima AB | 70.30 | 70.35 | 68.00 | +0.70 | +1.01% | 416.53K | 11:29:51 | ||
Alm. Brand | 13.93 | 14.08 | 13.89 | -0.09 | -0.64% | 957.97K | 10:59:49 | ||
Alvotech | 1,940.00 | 1,950.00 | 1,940.00 | +40.00 | +2.11% | 328.37K | 10:14:12 | ||
Ambu | 136.8 | 138.8 | 135.6 | +0.3 | +0.22% | 417.85K | 10:59:41 | ||
Arion Bank | 131.000 | 131.000 | 130.000 | 0.000 | 0.00% | 2.18M | 11:15:31 | ||
Arjo | 45.26 | 45.96 | 44.82 | +0.02 | +0.04% | 195.18K | 11:29:57 | ||
ASSA ABLOY B | 309.5 | 309.9 | 305.6 | +2.9 | +0.95% | 901.05K | 11:29:45 | ||
AstraZeneca | 1,691.5 | 1,692.5 | 1,659.5 | +15.0 | +0.89% | 158.89K | 11:24:19 | ||
Atlas Copco A | 204.3 | 205.6 | 202.2 | +2.5 | +1.24% | 2.24M | 11:24:59 | ||
Atlas Copco B | 176.4 | 177.2 | 174.0 | +2.5 | +1.41% | 1.12M | 11:24:56 | ||
Atrium Ljungberg B | 204.50 | 211.00 | 202.50 | -6.00 | -2.85% | 40.65K | 11:29:42 | ||
Autoliv Inc. SDB | 1,256.4 | 1,264.2 | 1,232.4 | +4.4 | +0.35% | 67.10K | 11:29:41 | ||
Avanza Bank | 271.1 | 273.0 | 268.4 | -1.2 | -0.44% | 106.03K | 11:24:56 | ||
Axfood AB | 269.3 | 270.0 | 266.5 | -0.7 | -0.26% | 123.95K | 11:29:55 | ||
Bavarian Nordic | 180.8 | 182.9 | 179.9 | -1.5 | -0.85% | 159.46K | 10:59:58 | ||
Beijer Ref | 170.20 | 170.45 | 165.10 | +6.60 | +4.03% | 573.66K | 11:29:45 | ||
Betsson | 117.10 | 117.50 | 115.90 | +0.80 | +0.69% | 155.04K | 11:24:59 | ||
Better Collective | 226.50 | 230.00 | 224.50 | +2.50 | +1.12% | 72.88K | 11:29:36 | ||
Bilia | 147.0 | 147.4 | 144.8 | +1.2 | +0.82% | 27.35K | 11:29:44 | ||
BillerudKorsnas | 102.10 | 103.00 | 100.80 | -1.40 | -1.35% | 511.64K | 11:29:48 | ||
BioArctic | 237.6000 | 249.6000 | 235.8000 | -2.6000 | -1.08% | 98.68K | 11:29:53 | ||
Biotage AB | 175.70 | 177.00 | 171.20 | +2.00 | +1.15% | 28.47K | 11:23:03 | ||
Boliden | 351.80 | 358.80 | 349.40 | -3.20 | -0.90% | 942.58K | 11:24:51 | ||
Bravida Holding AB | 84.40 | 84.40 | 82.40 | -0.20 | -0.24% | 265.75K | 11:29:41 | ||
Brim hf | 69.40 | 69.40 | 69.20 | -0.20 | -0.29% | 2.45M | 10:37:45 | ||
Bure Equity AB | 372.40 | 372.40 | 367.20 | +2.80 | +0.76% | 39.16K | 11:24:47 | ||
Camurus AB | 599.50 | 602.50 | 587.00 | +9.50 | +1.61% | 32.73K | 11:24:56 | ||
Cargotec Oyj | 76.95 | 77.75 | 76.50 | -0.15 | -0.19% | 49.47K | 11:29:37 | ||
Carlsberg A | 1,120 | 1,135 | 1,120 | -5 | -0.44% | 0.14K | 10:54:55 | ||
Carlsberg B | 969.4 | 972.4 | 960.4 | -1.2 | -0.12% | 150.72K | 10:59:38 | ||
Castellum AB | 130.40 | 134.00 | 128.35 | -3.95 | -2.94% | 1.23M | 11:24:57 | ||
Catena AB | 521.00 | 525.00 | 513.00 | -3.00 | -0.57% | 57.11K | 11:29:51 | ||
ChemoMetec | 332.00 | 336.00 | 329.60 | -0.40 | -0.12% | 40.67K | 10:59:34 | ||
Citycon | 4.222 | 4.338 | 4.212 | -0.084 | -1.95% | 130.78K | 11:24:43 | ||
Coloplast | 840.8 | 844.0 | 834.2 | +11.2 | +1.35% | 274.46K | 10:59:36 | ||
Copenhagen Airports AS | 4,670 | 4,690 | 4,640 | -20 | -0.43% | 0.07K | 10:59:47 | ||
Corem Property | 9.08 | 9.54 | 9.08 | -0.46 | -4.82% | 2.88K | 11:30:01 | ||
Corem Property | 8.8000 | 9.5800 | 8.8000 | -0.7750 | -8.09% | 2.42M | 11:29:38 | ||
Corem Property Group AB | 234.50 | 239.00 | 234.50 | -2.50 | -1.05% | 2.05K | 11:29:55 | ||
Dampskibsselskabet Norden AS | 323.4 | 326.8 | 320.4 | -2.2 | -0.68% | 125.46K | 10:59:50 | ||
Danske Bank | 210.7 | 211.5 | 208.3 | +1.0 | +0.48% | 1.35M | 10:59:44 | ||
Demant | 334.0 | 337.0 | 332.2 | +1.8 | +0.54% | 125.87K | 10:59:51 | ||
DFDS | 212.8 | 215.4 | 212.2 | -1.0 | -0.47% | 74.19K | 10:59:55 | ||
Dios Fastigheter | 88.65 | 90.85 | 87.40 | -1.65 | -1.83% | 79.52K | 11:29:58 | ||
Dometic Group publ AB | 72.40 | 73.10 | 71.00 | +0.40 | +0.56% | 333.26K | 11:24:51 | ||
DSV | 1,109.5 | 1,115.0 | 1,097.5 | +6.5 | +0.59% | 391.81K | 10:59:49 | ||
Electrolux A | 116.0 | 117.0 | 115.0 | -1.0 | -0.85% | 0.44K | 09:00:04 | ||
Electrolux B | 96.0 | 99.2 | 94.8 | -2.8 | -2.80% | 1.69M | 11:29:47 | ||
Electrolux Prof | 70.00 | 70.10 | 68.60 | +1.00 | +1.45% | 168.12K | 11:19:00 | ||
Elekta B | 67.65 | 69.25 | 67.40 | -1.85 | -2.66% | 3.79M | 11:29:57 | ||
Elisa Oyj | 43.72 | 43.76 | 43.46 | +0.12 | +0.28% | 81.89K | 11:29:47 | ||
Embla Medical hf | 26.40 | 27.60 | 26.30 | -0.60 | -2.22% | 34.89K | 10:59:37 | ||
Embracer Group | 24.7800 | 25.0500 | 24.0100 | +0.2500 | +1.02% | 3.50M | 11:24:50 | ||
Epiroc A | 218.10 | 219.10 | 216.30 | +0.80 | +0.37% | 738.19K | 11:29:43 | ||
Epiroc B | 199.10 | 203.60 | 196.70 | +1.40 | +0.71% | 101.80K | 11:24:20 | ||
EQT AB | 314.80 | 322.40 | 306.40 | -10.00 | -3.08% | 441.65K | 11:24:59 | ||
Ericsson A | 66.80 | 67.10 | 66.30 | +0.40 | +0.60% | 24.24K | 11:29:52 | ||
Essity A | 282.50 | 283.50 | 281.00 | +1.00 | +0.36% | 9.06K | 11:29:58 | ||
Essity B | 282.70 | 283.80 | 280.90 | +1.90 | +0.68% | 774.12K | 11:24:58 | ||
Evolution Gaming | 1,130.00 | 1,142.50 | 1,127.50 | -3.00 | -0.26% | 516.77K | 11:29:41 | ||
Fabege | 88.80 | 92.15 | 87.95 | -3.55 | -3.84% | 831.01K | 11:24:50 | ||
Fastighets AB Balder B | 69.72 | 72.74 | 68.40 | -3.68 | -5.01% | 1.95M | 11:24:56 | ||
FastPartner | 71.60 | 73.10 | 70.80 | -1.60 | -2.19% | 16.93K | 11:29:59 | ||
FastPartner AB | 66.50 | 66.80 | 66.40 | -0.20 | -0.30% | 2.55K | 11:09:50 | ||
Fenix Outdoor International AG | 706.00 | 722.00 | 701.00 | -6.00 | -0.84% | 837.00 | 11:29:51 | ||
Fiskars | 16.64 | 16.66 | 16.40 | +0.14 | +0.85% | 4.07K | 11:29:49 | ||
FLSmidth&Co | 381.6 | 387.0 | 379.6 | -1.4 | -0.37% | 110.22K | 10:59:40 | ||
Fortnox | 65.14 | 67.20 | 63.78 | -0.52 | -0.79% | 365.24K | 11:24:58 | ||
Fortum | 13.88 | 13.98 | 13.59 | -0.08 | -0.54% | 719.37K | 11:29:51 | ||
Genmab | 1,930.0 | 1,949.0 | 1,909.5 | -10.5 | -0.54% | 143.56K | 10:59:39 | ||
Getinge B | 189.3 | 190.6 | 188.2 | +2.6 | +1.39% | 515.92K | 11:24:56 | ||
GN Store Nord | 221.8 | 225.1 | 220.4 | -2.4 | -1.07% | 311.15K | 10:59:32 | ||
H Lundbeck B | 32.40 | 32.70 | 32.35 | -0.15 | -0.46% | 24.99K | 10:59:38 | ||
H Lundbeck B | 36.92 | 36.98 | 36.54 | +0.12 | +0.33% | 364.64K | 10:59:45 | ||
H&M B | 187.2 | 187.9 | 183.4 | +2.9 | +1.57% | 1.07M | 11:29:56 | ||
Hemnet Group AB | 295.00 | 304.80 | 293.00 | -2.00 | -0.67% | 248.73K | 11:24:42 | ||
Hexagon B | 117.8 | 118.6 | 116.4 | +0.7 | +0.60% | 2.38M | 11:29:49 | ||
HEXPOL B | 125.7 | 126.3 | 124.7 | +1.1 | +0.88% | 71.62K | 11:29:58 | ||
HMS Networks | 438.00 | 444.40 | 435.20 | 0.00 | 0.00% | 33.83K | 11:24:52 | ||
Holmen | 424.0 | 430.0 | 421.0 | -6.0 | -1.40% | 0.47K | 10:59:35 | ||
Holmen | 429.8 | 431.4 | 423.6 | -0.2 | -0.05% | 59.57K | 11:24:58 | ||
Hufvudstaden A | 127.10 | 130.10 | 126.30 | -3.10 | -2.38% | 147.67K | 11:24:56 | ||
Huhtamaki Oyj | 36.98 | 37.50 | 36.78 | -0.32 | -0.86% | 32.88K | 11:24:56 | ||
Husqvarna A | 85.20 | 87.00 | 85.20 | +1.20 | +1.43% | 8.95K | 11:29:57 | ||
Husqvarna B | 85.68 | 87.62 | 85.32 | +1.22 | +1.44% | 1.01M | 11:29:35 | ||
Industrivarden A | 367.60 | 372.60 | 367.60 | -3.00 | -0.81% | 118.88K | 11:29:50 | ||
Industrivarden C | 366.20 | 370.40 | 366.00 | -1.60 | -0.44% | 174.53K | 11:29:48 | ||
Indutrade AB | 275.0 | 278.2 | 271.4 | +2.8 | +1.03% | 261.02K | 11:24:58 | ||
Instalco Intressenter | 41.640 | 41.720 | 40.220 | +1.540 | +3.84% | 306.45K | 11:24:57 | ||
Intl Petroleum | 137.9000 | 141.3000 | 137.4000 | +0.9000 | +0.66% | 170.31K | 11:22:21 | ||
Intrum Justitia | 31.2 | 32.6 | 30.1 | +0.1 | +0.23% | 714.30K | 11:24:58 | ||
Investment Latour | 297.5 | 300.3 | 294.4 | +3.4 | +1.16% | 152.67K | 11:24:46 | ||
Investor A | 287.6 | 288.3 | 284.8 | +1.8 | +0.63% | 194.28K | 11:24:22 | ||
Investor B | 288.9 | 289.8 | 286.6 | +1.7 | +0.59% | 1.92M | 11:24:52 | ||
Islandsbanki hf | 96.10 | 97.00 | 95.40 | -0.90 | -0.93% | 578.73K | 11:13:13 | ||
ISS A/S | 132.00 | 135.10 | 131.90 | -2.60 | -1.93% | 651.90K | 10:59:42 | ||
Jeudan | 219 | 219 | 217 | +2 | +0.92% | 2.15K | 10:59:44 | ||
JM AB | 205.0 | 209.4 | 201.0 | -1.8 | -0.87% | 137.60K | 11:24:53 | ||
Jyske Bank | 548.5 | 551.5 | 544.5 | -1.5 | -0.27% | 148.10K | 10:59:30 | ||
Kemira Oyj | 22.32 | 22.52 | 21.58 | +0.62 | +2.86% | 145.22K | 11:29:42 | ||
Kesko | 16.64 | 16.80 | 16.54 | -0.06 | -0.36% | 93.41K | 11:29:42 | ||
Kesko | 16.23 | 16.32 | 16.11 | -0.08 | -0.46% | 258.04K | 11:29:37 | ||
Kindred Group | 124.7 | 124.9 | 124.7 | -0.1 | -0.08% | 74.80K | 11:12:33 | ||
Kinnevik A | 108.7 | 110.5 | 102.5 | +6.3 | +6.15% | 30.62K | 11:23:40 | ||
Kinnevik B | 106.8 | 108.7 | 101.2 | +4.9 | +4.76% | 1.75M | 11:24:54 | ||
Kojamo | 9.52 | 9.85 | 9.51 | -0.31 | -3.10% | 248.40K | 11:24:41 | ||
KONE Oyj | 47.04 | 47.21 | 46.79 | +0.09 | +0.19% | 139.89K | 11:24:56 | ||
Konecranes | 52.10 | 53.10 | 51.95 | -0.85 | -1.61% | 54.21K | 11:24:59 | ||
Lagercrantz B | 181.20 | 181.90 | 178.80 | +0.80 | +0.44% | 312.76K | 11:29:52 | ||
Lifco publ AB | 283.60 | 288.80 | 280.80 | -0.40 | -0.14% | 109.06K | 11:29:56 | ||
Lindab International | 234.80 | 238.80 | 234.60 | -3.80 | -1.59% | 94.69K | 11:29:45 | ||
LM Ericsson B | 66.02 | 66.44 | 65.50 | +0.22 | +0.33% | 4.87M | 11:24:59 | ||
Loomis B | 296.8 | 300.0 | 294.0 | -2.8 | -0.93% | 100.45K | 11:29:54 | ||
Lundbergforetagen B | 534.0 | 539.5 | 533.0 | -2.5 | -0.47% | 87.32K | 11:24:58 | ||
Lundin Gold Inc | 147.80 | 154.60 | 147.80 | -2.40 | -1.60% | 58.13K | 11:29:49 | ||
Lundin Mining | 117.40 | 121.10 | 115.10 | -0.40 | -0.34% | 359.18K | 11:29:37 | ||
Mandatum Oyj | 4.20 | 4.21 | 4.15 | +0.03 | +0.67% | 1.39M | 11:29:44 | ||
Marel hf | 482.00 | 487.00 | 482.00 | -6.00 | -1.23% | 250.93K | 11:15:07 | ||
Medicover | 200.5000 | 201.0000 | 198.0000 | +1.3000 | +0.65% | 43.88K | 11:24:56 | ||
Metsa Board Oyj A | 8.560 | 8.900 | 8.560 | -0.260 | -2.95% | 2.66K | 11:22:39 | ||
Metsa Board Oyj B | 7.430 | 7.535 | 7.415 | -0.110 | -1.46% | 97.79K | 11:24:58 | ||
Metso Oyj | 10.880 | 10.910 | 10.765 | +0.055 | +0.51% | 746.91K | 11:29:47 | ||
Millicom DRC | 259.2 | 265.2 | 257.6 | -3.8 | -1.44% | 208.69K | 11:29:40 | ||
MIPS | 437.80 | 438.00 | 423.20 | +17.80 | +4.24% | 21.69K | 11:24:59 | ||
Moller Maersk A | 11,850 | 11,910 | 11,710 | +70 | +0.59% | 2.22K | 10:59:57 | ||
Moller Maersk B | 12,175 | 12,230 | 11,975 | +165 | +1.37% | 23.85K | 10:59:49 | ||
MTG A | 96.0 | 96.0 | 91.5 | +4.5 | +4.92% | 717.00 | 11:29:54 | ||
MTG B | 94.5 | 94.8 | 90.7 | +2.9 | +3.17% | 445.07K | 11:24:40 | ||
Munters | 228.4000 | 228.8000 | 224.2000 | +2.4000 | +1.06% | 175.27K | 11:24:56 | ||
Mycronic publ AB | 412.60 | 414.60 | 408.40 | -1.60 | -0.39% | 31.19K | 11:24:50 | ||
NCAB Group | 81.60 | 83.00 | 80.20 | -1.45 | -1.75% | 351.31K | 11:29:43 | ||
NCC A | 136.0 | 136.0 | 134.5 | +1.0 | +0.74% | 2.04K | 11:29:38 | ||
NCC B | 136.0 | 137.0 | 134.9 | +0.9 | +0.67% | 99.59K | 11:29:54 | ||
Neste Oyj | 18.97 | 19.04 | 18.77 | +0.14 | +0.74% | 478.24K | 11:24:56 | ||
Netcompany | 316.40 | 320.80 | 309.60 | +3.00 | +0.96% | 145.57K | 10:59:39 | ||
New Wave Group B | 116.20 | 117.90 | 115.10 | -1.40 | -1.19% | 101.68K | 11:29:41 | ||
NIBE Industrier B | 50.7 | 51.5 | 49.7 | -0.9 | -1.78% | 7.51M | 11:24:56 | ||
NKT Holding | 574.5 | 581.0 | 571.5 | -5.0 | -0.86% | 120.73K | 10:59:46 | ||
Noble | 299.50 | 300.00 | 288.00 | +12.00 | +4.17% | 7.43K | 10:59:38 | ||
Nokia Oyj | 3.618 | 3.669 | 3.598 | -0.010 | -0.26% | 5.00M | 11:24:56 | ||
Nokian Renkaat | 8.17 | 8.26 | 8.14 | -0.06 | -0.78% | 325.35K | 11:29:49 | ||
Nolato B | 60.5 | 60.5 | 59.7 | +0.6 | +0.92% | 339.93K | 11:29:53 | ||
Nordea Bank | 11.295 | 11.430 | 11.265 | -0.100 | -0.88% | 3.47M | 11:24:58 | ||
Nordnet AB | 213.80 | 214.20 | 208.40 | +5.80 | +2.79% | 108.65K | 11:29:36 | ||
Novo Nordisk B | 984.0 | 990.9 | 969.0 | +10.7 | +1.10% | 2.46M | 10:59:35 | ||
Novozymes B | 422.0 | 425.5 | 417.7 | +2.1 | +0.50% | 412.36K | 10:59:46 | ||
NP3 Fastigheter AB | 244.00 | 253.50 | 235.50 | -9.50 | -3.75% | 14.90K | 11:29:54 | ||
Nyfosa | 102.20 | 106.40 | 101.20 | -4.30 | -4.04% | 453.05K | 11:29:44 | ||
Oersted AS | 397.40 | 404.00 | 388.30 | -1.40 | -0.35% | 789.77K | 10:59:40 | ||
Orion Oyj A | 38.80 | 39.05 | 38.70 | +0.05 | +0.13% | 15.42K | 11:29:41 | ||
Orion Oyj B | 38.94 | 39.10 | 38.69 | +0.10 | +0.26% | 81.21K | 11:29:57 | ||
Outokumpu Oyj | 3.6270 | 3.7030 | 3.6120 | -0.0720 | -1.95% | 943.97K | 11:29:51 | ||
OX2 | 59.50 | 59.60 | 59.35 | +0.10 | +0.17% | 275.66K | 11:24:31 | ||
Pandora | 1,118.5 | 1,119.0 | 1,089.5 | +24.0 | +2.19% | 142.62K | 10:59:58 | ||
Pandox AB | 187.60 | 188.80 | 183.80 | -2.00 | -1.05% | 39.32K | 11:29:54 | ||
Peab B | 67.25 | 68.40 | 66.55 | -0.60 | -0.88% | 225.71K | 11:24:57 | ||
Qt | 84.2500 | 85.2000 | 82.7500 | -0.6500 | -0.77% | 25.56K | 11:29:48 | ||
Ratos A | 40.30 | 40.70 | 40.10 | +0.20 | +0.50% | 7.32K | 10:18:18 | ||
Ratos B | 38.34 | 38.84 | 38.20 | -0.12 | -0.31% | 297.21K | 11:29:58 | ||
Revenio Group | 27.52 | 28.08 | 27.52 | -0.56 | -1.99% | 2.87K | 11:29:59 | ||
Rockwool Int. A | 2,805 | 2,835 | 2,800 | -25 | -0.88% | 1.38K | 10:59:40 | ||
Rockwool Int. B | 2,832 | 2,866 | 2,818 | -40 | -1.39% | 30.38K | 10:59:35 | ||
Royal Unibrew | 584 | 588 | 577 | -2 | -0.43% | 81.69K | 10:59:43 | ||
SAAB B | 271.5 | 272.7 | 250.6 | +22.6 | +9.08% | 4.23M | 11:24:58 | ||
Sagax AB | 271.00 | 281.00 | 270.00 | -10.00 | -3.56% | 760.00 | 10:53:52 | ||
Sagax B | 271.00 | 282.40 | 270.20 | -10.40 | -3.70% | 119.70K | 11:24:59 | ||
Sagax D | 32.0000 | 32.0000 | 31.8000 | +0.1000 | +0.31% | 237.42K | 11:24:50 | ||
Samhallsbyggnadsbolaget | 5.69 | 6.16 | 5.58 | -0.10 | -1.64% | 35.25M | 11:29:37 | ||
Samhallsbyggnadsbolaget I D | 7.25 | 7.70 | 7.15 | +0.02 | +0.21% | 2.27M | 11:24:50 | ||
Sampo Oyj A | 40.40 | 40.46 | 40.19 | +0.05 | +0.12% | 545.40K | 11:24:56 | ||
Sandvik AB | 225.00 | 226.10 | 224.00 | +0.80 | +0.36% | 1.53M | 11:24:58 | ||
Sanoma Oyj | 6.990 | 7.170 | 6.990 | -0.080 | -1.13% | 25.32K | 11:20:54 | ||
SCA A | 157.4 | 157.4 | 155.6 | +0.6 | +0.38% | 8.67K | 11:23:18 | ||
SCA B | 157.1 | 157.3 | 155.3 | +0.3 | +0.16% | 376.47K | 11:24:56 | ||
Scandinavian Tobacco | 96.80 | 97.70 | 96.10 | -0.30 | -0.31% | 221.63K | 10:59:55 | ||
Schouw&Co | 571.0 | 574.0 | 567.0 | +4.0 | +0.71% | 9.23K | 10:59:58 | ||
SEB A | 152.40 | 154.00 | 150.40 | +2.80 | +1.87% | 1.90M | 11:24:58 | ||
SEB C | 154.60 | 155.00 | 151.40 | +3.40 | +2.25% | 29.85K | 11:29:59 | ||
Sectra | 241.60 | 248.40 | 229.60 | +14.20 | +6.24% | 157.07K | 11:24:58 | ||
Securitas B | 108.65 | 110.95 | 107.60 | -1.65 | -1.50% | 1.32M | 11:29:55 | ||
Sildarvinnslan hf | 85.50 | 86.00 | 84.50 | +0.50 | +0.59% | 480.50K | 09:40:21 | ||
Sinch AB | 23.34 | 23.65 | 22.65 | +0.26 | +1.13% | 4.75M | 11:24:50 | ||
Skanska B | 184.10 | 187.25 | 183.15 | -1.80 | -0.97% | 357.68K | 11:29:53 | ||
SKF A | 224.0 | 227.5 | 222.5 | -1.0 | -0.44% | 3.61K | 11:29:44 | ||
SKF B | 225.6 | 227.8 | 222.8 | -0.2 | -0.09% | 706.62K | 11:24:58 | ||
Spar Nord Bank | 124.00 | 125.60 | 123.20 | +0.80 | +0.65% | 108.27K | 10:59:53 | ||
SSAB A | 59.10 | 59.58 | 58.40 | 0.00 | 0.00% | 639.11K | 11:24:58 | ||
SSAB B | 58.48 | 59.22 | 57.80 | -0.10 | -0.17% | 2.27M | 11:24:58 | ||
Stora Enso Oyj A | 12.800 | 12.850 | 12.650 | 0.000 | 0.00% | 5.94K | 11:24:56 | ||
Stora Enso Oyj R | 12.765 | 12.935 | 12.665 | -0.130 | -1.01% | 769.24K | 11:24:40 | ||
Storskogen AB | 8.47 | 8.51 | 8.15 | +0.28 | +3.44% | 5.23M | 11:24:50 | ||
Svenska Handelsbanken A | 100.20 | 100.55 | 99.00 | +1.64 | +1.66% | 5.82M | 11:24:59 | ||
Svenska Handelsbanken B | 122.2 | 122.7 | 121.0 | +1.3 | +1.08% | 92.22K | 11:24:34 | ||
Svitzer AS | 266.50 | 270.00 | 265.50 | -2.50 | -0.93% | 37.31K | 10:59:49 | ||
SWECO A | 145.50 | 149.00 | 145.00 | -1.00 | -0.68% | 619.00 | 11:22:08 | ||
SWECO B | 146.10 | 147.70 | 145.60 | -0.70 | -0.48% | 119.28K | 11:29:33 | ||
Swedbank A | 220.30 | 221.00 | 215.30 | +5.50 | +2.56% | 2.14M | 11:24:57 | ||
Swedish Orphan Biovitrum | 281.60 | 290.00 | 272.60 | -7.00 | -2.43% | 338.14K | 11:24:58 | ||
Sydbank | 349.4 | 352.4 | 345.8 | -2.6 | -0.74% | 109.51K | 10:59:59 | ||
Systemair AB | 78.20 | 80.90 | 78.20 | -1.70 | -2.13% | 39.08K | 11:29:44 | ||
Tele2 AB | 103.55 | 104.10 | 102.95 | -0.45 | -0.43% | 660.95K | 11:24:56 | ||
Tele2 AB A | 104.00 | 104.00 | 104.00 | -3.00 | -2.80% | 0.39K | 11:30:02 | ||
Telia Company | 27.26 | 27.34 | 27.08 | -0.09 | -0.33% | 5.82M | 11:29:44 | ||
Thule Group AB | 320.60 | 323.20 | 317.00 | +1.60 | +0.50% | 131.78K | 11:29:44 | ||
TietoEVRY | 18.69 | 18.91 | 18.53 | -0.17 | -0.90% | 95.89K | 11:24:40 | ||
Topdanmark A/S | 293.6 | 298.2 | 293.6 | -4.0 | -1.34% | 97.06K | 10:59:47 | ||
Torm A | 255.00 | 255.80 | 251.80 | +0.60 | +0.24% | 185.41K | 10:59:54 | ||
Traton | 372.00 | 391.50 | 369.50 | -23.00 | -5.82% | 470.41K | 11:24:07 | ||
Trelleborg B | 416.00 | 420.20 | 414.80 | +1.40 | +0.34% | 232.61K | 11:24:59 | ||
Troax Group | 250.00 | 250.00 | 243.50 | -0.50 | -0.20% | 14.57K | 11:29:42 | ||
Truecaller AB | 37.72 | 37.80 | 36.54 | +1.26 | +3.46% | 464.72K | 11:24:21 | ||
Tryg | 144.3 | 145.7 | 144.3 | -0.5 | -0.35% | 813.44K | 10:59:56 | ||
UPM-Kymmene | 34.02 | 34.26 | 33.62 | -0.21 | -0.61% | 262.20K | 11:29:54 | ||
Vaisala Oyj A | 40.55 | 40.60 | 40.00 | +0.40 | +1.00% | 2.82K | 10:40:01 | ||
Valmet | 23.67 | 24.12 | 23.63 | -0.41 | -1.70% | 203.98K | 11:24:55 | ||
Vestas Wind | 188.4 | 192.4 | 186.1 | -2.7 | -1.41% | 1.46M | 10:59:40 | ||
Vitec Software B | 543.00 | 553.50 | 538.00 | -6.00 | -1.09% | 19.03K | 11:24:59 | ||
Vitrolife | 181.20 | 183.10 | 178.50 | -2.40 | -1.31% | 130.71K | 11:24:40 | ||
Volvo A | 282.00 | 292.60 | 279.00 | -9.60 | -3.29% | 144.23K | 11:24:56 | ||
Volvo B | 275.20 | 286.60 | 272.70 | -10.70 | -3.74% | 5.45M | 11:29:47 | ||
Volvo Car AB | 35.70 | 36.20 | 35.07 | +0.38 | +1.08% | 2.46M | 11:24:55 | ||
Wallenstam B | 50.80 | 53.15 | 50.55 | -2.35 | -4.42% | 309.88K | 11:24:52 | ||
Wartsila | 19.27 | 19.27 | 19.08 | +0.02 | +0.10% | 270.80K | 11:29:57 | ||
Wihlborgs Fastigheter | 98.20 | 102.10 | 97.20 | -3.40 | -3.35% | 269.32K | 11:24:41 | ||
Zealand Pharma | 650.00 | 681.00 | 636.00 | -1.00 | -0.15% | 545.37K | 10:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review