OMX Nordic 40 (OMXN40)

Stockholm

Currency in EUR

2,153.85

-142.66(-6.21%)

Closed04/04

Day's Range

2,131.51

2,268.50

52 wk Range

2,131.51

2,968.23

OMX Nordic 40 Companies

Explore the complete list of OMX Nordic 40 companies with real-time updates. This page provides a comprehensive overview of all OMX Nordic 40 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Nordic 40 holdings and analyze individual stocks with ease

						Upside
Atlas Copco A	143.3	150.8	140.9	-5.66%	9.75M	aa.aa	04/04
Boliden	286.30	302.60	278.60	-6.32%	2.91M	aa.aa	04/04
AstraZeneca	1,403.0	1,462.5	1,400.0	-3.64%	722.46K	aa.aa	04/04
LM Ericsson B	72.10	74.50	70.60	-2.65%	7.99M	aa.aa	04/04
Alfa Laval AB	400.7	410.6	394.5	-2.46%	1.46M	aa.aa	04/04
ABB	479.2	491.6	466.8	-1.54%	1.92M	aa.aa	04/04
ASSA ABLOY B	275.6	282.1	272.6	-2.44%	3.49M	aa.aa	04/04
Atlas Copco B	127.8	133.5	125.3	-4.70%	4.18M	aa.aa	04/04
SEB A	136.90	144.20	134.95	-6.10%	7.06M	aa.aa	04/04
Sandvik AB	185.45	193.80	181.45	-4.58%	4.73M	aa.aa	04/04
Investor B	274.4	286.5	269.5	-3.14%	7.78M	aa.aa	04/04
H&M B	128.2	130.9	124.3	-1.31%	8.65M	aa.aa	04/04
SCA B	129.6	132.2	127.5	-0.69%	2.83M	aa.aa	04/04
Swedbank A	203.00	219.30	201.10	-8.35%	8.78M	aa.aa	04/04
Svenska Handelsbanken A	103.45	111.50	102.55	-8.09%	20.92M	aa.aa	04/04
Volvo B	245.10	254.20	239.20	-4.18%	9.07M	aa.aa	04/04
Danske Bank	194.1	215.1	192.1	-11.69%	5.1M	aa.aa	04/04
Carlsberg B	861.4	895.0	854.2	-1.98%	338.5K	aa.aa	04/04
DSV	1,180.0	1,273.5	1,171.5	-7.96%	902.11K	aa.aa	04/04
Novo Nordisk B	432.0	454.5	428.3	-5.45%	6.71M	aa.aa	04/04
Moller Maersk B	9,602	10,710	9,560	-10.51%	58.31K	aa.aa	04/04
Novozymes B	408.4	422.5	405.4	-1.26%	1.19M	aa.aa	04/04
Genmab	1,251.5	1,306.0	1,247.5	-2.61%	205.42K	aa.aa	04/04
Vestas Wind	86.8	97.5	86.3	-11.15%	5.02M	aa.aa	04/04
KONE Oyj	49.03	50.62	48.49	-3.14%	864.72K	aa.aa	04/04
Neste Oyj	7.73	8.14	7.46	-2.89%	5.58M	aa.aa	04/04
Sampo Oyj A	8.62	8.83	8.58	-1.26%	8.01M	aa.aa	04/04
UPM-Kymmene	23.45	24.45	22.94	-4.48%	2.89M	aa.aa	04/04
Nokia Oyj	4.444	4.637	4.379	-2.69%	17.46M	aa.aa	04/04
Nordea Bank	10.580	11.265	10.445	-7.36%	18.14M	aa.aa	04/04
Coloplast	693.4	724.0	690.8	-1.00%	305.1K	aa.aa	04/04
Hexagon B	96.7	100.5	94.3	-1.33%	7.52M	aa.aa	04/04
SAAB B	379.4	420.0	365.0	-7.85%	7.1M	aa.aa	04/04
NIBE Industrier B	34.3	37.7	33.7	-8.29%	15.46M	aa.aa	04/04
Pandora	873.4	940.0	860.8	-7.97%	519.66K	aa.aa	04/04
Zealand Pharma	426.20	457.40	412.00	-7.99%	505.18K	aa.aa	04/04
Evolution AB	731.00	746.80	722.00	-1.24%	1.1M	aa.aa	04/04
Oersted AS	281.70	313.00	279.60	-8.45%	1.02M	aa.aa	04/04
Essity B	288.10	298.10	285.60	-1.10%	2.89M	aa.aa	04/04
EQT AB	256.50	291.10	255.20	-12.55%	4.95M	aa.aa	04/04

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

S&P 500

5,074.08

-322.44

-5.97%

Nasdaq

15,587.79

-962.82

-5.82%

S&P 500 VIX

45.31

+15.29

+50.93%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
PLTR	74.01	-11.47%	147.32M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
MSFT	359.84	-3.56%	49.21M
META	504.73	-5.06%	38.59M

Name	Last	Chg. %	Vol.
DECK	106.02	+5.10%	8.97M
DHI	127.87	+4.55%	9.12M
NVR	7,410.9	+4.23%	41.78K
MSTR	293.61	+4.01%	24.85M
PHM	101.24	+3.57%	3.95M
BLDR	123.96	+3.46%	2.90M
LULU	263.70	+3.15%	8.37M

Name	Last	Chg. %	Vol.
APP	219.37	-16.26%	16.84M
GEHC	60.51	-15.96%	16.89M
APA	15.18	-14.43%	19.93M
BKR	35.41	-13.34%	20.97M
CE	40.99	-13.16%	5.32M
FCX	29.15	-13.01%	44.73M
MU	64.72	-12.94%	50.74M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	94.31	-7.36%	532.27M
TSLA	239.43	-10.42%	181.23M
AAPL	188.38	-7.29%	125.91M
AMZN	171.00	-4.15%	123.16M
NKE	57.25	+3.00%	67.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaa	22.97	+55.60%	35.74
Aa Aaaaaaaa	22.97	+55.60%	35.74
Aaaaa	33.38	+53.19%	51.13
Aaaaaaaaaaaaaaaa	33.38	+53.19%	51.13
Aaa Aaa	153.10	+48.55%	227.43
Aaaaaa	153.10	+48.55%	227.43
Aaa Aa	81.47	+42.75%	116.30

Name	Last	Upside	Fair Value
Aa Aaa Aaaaaaa	22.97	+55.60%	35.74
Aa Aaaaaaaa	22.97	+55.60%	35.74
Aaaaa	33.38	+53.19%	51.13
Aaaaaaaaaaaaaaaa	33.38	+53.19%	51.13
Aaa Aaa	153.10	+48.55%	227.43
Aaaaaa	153.10	+48.55%	227.43
Aaa Aa	81.47	+42.75%	116.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic 40 (OMXN40)

OMX Nordic 40 Companies

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Genmab

Vestas Wind

KONE Oyj

Neste Oyj

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Nordea Bank

Coloplast

Hexagon B

SAAB B

NIBE Industrier B

Pandora

Zealand Pharma

Evolution AB

Oersted AS

Essity B

EQT AB

Trending Stocks