Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3200 | 0.3260 | 0.3120 | -0.0065 | -1.99% | 111.03K | 11:23:37 | ||
Apetit | 13.95 | 13.95 | 13.70 | +0.10 | +0.72% | 1.40K | 09:29:40 | ||
Aspocomp Group Oyj | 3.260 | 3.290 | 3.260 | -0.030 | -0.91% | 0.77K | 06:18:47 | ||
Biohit Oyj B | 1.985 | 2.000 | 1.975 | +0.025 | +1.28% | 2.17K | 11:15:43 | ||
Boreo Oyj | 19.800 | 20.500 | 19.800 | -0.500 | -2.46% | 0.08K | 11:10:23 | ||
Componenta Oyj | 2.850 | 2.850 | 2.400 | +0.440 | +18.26% | 128.70K | 11:29:41 | ||
Consti Yhtiot Oy | 10.10 | 10.20 | 9.92 | +0.12 | +1.20% | 5.21K | 11:29:51 | ||
Digitalist Oyj | 0.0074 | 0.0078 | 0.0074 | 0.0000 | 0.00% | 228.30K | 10:10:41 | ||
Dovre Group Plc | 0.3730 | 0.3730 | 0.3660 | -0.0010 | -0.27% | 16.57K | 11:15:10 | ||
Eezy | 1.41 | 1.47 | 1.35 | +0.01 | +0.72% | 22.95K | 10:29:46 | ||
Elecster Oyj A | 4.960 | 4.960 | 4.900 | +0.060 | +1.22% | 0.34K | 06:49:13 | ||
Endomines AB | 7.00 | 7.04 | 6.74 | +0.08 | +1.16% | 7.89K | 11:29:41 | ||
Enersense | 2.53 | 2.65 | 2.53 | -0.03 | -1.17% | 12.02K | 11:29:42 | ||
Exel Composites | 0.330 | 0.335 | 0.284 | +0.036 | +12.24% | 624.31K | 11:07:05 | ||
Glaston | 0.8540 | 0.8800 | 0.8520 | -0.0140 | -1.61% | 56.99K | 11:23:11 | ||
HKFoods Oyj | 0.710 | 0.716 | 0.694 | +0.010 | +1.43% | 76.00K | 11:29:45 | ||
Honkarakenne Oyj B | 3.240 | 3.240 | 3.090 | +0.150 | +4.85% | 1.13K | 11:08:12 | ||
Ilkka-Yhtyma Oyj 2 | 3.190 | 3.190 | 3.080 | +0.070 | +2.24% | 12.08K | 11:24:25 | ||
Innofactor Oyj | 1.290 | 1.295 | 1.285 | -0.005 | -0.39% | 4.28K | 10:57:37 | ||
Investors House | 5.320 | 5.360 | 5.320 | +0.040 | +0.76% | 0.33K | 10:45:13 | ||
Keskisuomalainen A | 8.380 | 8.380 | 8.300 | 0.000 | 0.00% | 0.33K | 10:50:25 | ||
Kesla Oyj A | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0.01K | 03:00:00 | ||
KH Group | 0.532 | 0.538 | 0.524 | +0.006 | +1.14% | 15.78K | 10:36:30 | ||
Koskisen | 7.36 | 7.58 | 7.24 | -0.22 | -2.90% | 3.78K | 11:20:18 | ||
Kreate Group Oyj | 7.96 | 8.00 | 7.92 | +0.02 | +0.25% | 4.21K | 10:31:02 | ||
Lamor | 2.18 | 2.29 | 2.18 | +0.01 | +0.46% | 5.19K | 11:15:00 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.135 | 1.135 | 1.080 | +0.010 | +0.89% | 16.13K | 10:54:01 | ||
Nurminen Logistics | 1.145 | 1.160 | 1.135 | +0.010 | +0.88% | 15.88K | 11:13:10 | ||
Optomed | 6.60 | 6.85 | 6.30 | +0.65 | +10.92% | 163.21K | 11:29:39 | ||
Orthex Oyj | 6.76 | 6.82 | 6.72 | -0.06 | -0.88% | 1.99K | 11:23:02 | ||
Ovaro Kiinteistosijoitus | 4.12 | 4.23 | 4.02 | -0.07 | -1.67% | 3.29K | 10:53:40 | ||
Panostaja Oyj | 0.392 | 0.392 | 0.351 | 0.000 | 0.00% | 92.29K | 11:18:47 | ||
PunaMusta Media | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | 29/05 | ||
Purmo Oyj | 10.50 | 10.55 | 10.35 | +0.45 | +4.48% | 177.73K | 11:20:59 | ||
QPR Software Oyj | 0.590 | 0.628 | 0.588 | +0.002 | +0.34% | 22.28K | 11:12:01 | ||
Raute | 10.900 | 11.000 | 10.700 | -0.100 | -0.91% | 2.32K | 09:37:45 | ||
Reka Industrial Oyj | 5.240 | 5.340 | 5.240 | +0.040 | +0.77% | 0.78K | 10:44:06 | ||
Robit Oyj | 1.74 | 1.74 | 1.68 | +0.05 | +2.66% | 4.45K | 10:32:57 | ||
Saga Furs Oyj C | 10.40 | 10.40 | 10.20 | +0.30 | +2.97% | 0.16K | 04:47:26 | ||
Siili Solutions Oyj | 7.90 | 7.96 | 7.86 | +0.06 | +0.77% | 1.92K | 10:40:30 | ||
Solteq | 0.582 | 0.588 | 0.570 | +0.002 | +0.34% | 10.56K | 11:19:48 | ||
Sotkamo Silver AB | 0.1686 | 0.1698 | 0.1618 | +0.0016 | +0.96% | 1.25M | 11:16:22 | ||
SRV Group plc | 6.460 | 6.460 | 6.300 | +0.120 | +1.89% | 4.33K | 11:01:48 | ||
SSH Oyj | 1.280 | 1.295 | 1.250 | -0.020 | -1.54% | 11.34K | 11:29:57 | ||
Teleste Oyj | 2.980 | 2.980 | 2.910 | 0.000 | 0.00% | 0 | 29/05 | ||
Trainers House | 2.1900 | 2.1900 | 2.1900 | +0.0300 | +1.39% | 0.04K | 03:05:37 | ||
Tulikivi Oyj A | 0.4190 | 0.4190 | 0.4150 | -0.0010 | -0.24% | 14.83K | 11:21:59 | ||
United Bankers Oyj | 17.45 | 17.50 | 17.45 | +0.15 | +0.87% | 0.03K | 09:22:14 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.23 | 2.28 | 2.20 | -0.02 | -0.89% | 7.30K | 11:29:44 | ||
Wetteri Oyj | 0.488 | 0.499 | 0.476 | +0.018 | +3.83% | 69.65K | 11:16:49 | ||
Wulff-Yhtiot Oy | 2.460 | 2.490 | 2.450 | 0.000 | 0.00% | 0.66K | 10:02:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review