OMX Helsinki (OMXHPI)

Helsinki

Currency in EUR

10,290.42

-38.46(-0.37%)

Real-time Data05:09:29

Day's Range

10,238.84

10,296.11

52 wk Range

9,192.52

10,715.67

OMX Helsinki Companies

Explore the complete list of OMX Helsinki companies with real-time updates. This page provides a comprehensive overview of all OMX Helsinki components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Helsinki holdings and analyze individual stocks with ease

						Upside
KONE Oyj	52.26	52.44	52.04	-0.19%	20.78K	aa.aa	05:08:36
Elisa Oyj	44.90	45.08	44.84	+0.04%	9.13K	aa.aa	05:05:29
Konecranes	71.05	71.30	70.30	-0.98%	5.54K	aa.aa	05:06:00
Cargotec Oyj	46.61	46.77	45.85	-2.78%	10.42K	aa.aa	05:08:24
Fortum	15.46	15.49	15.38	+0.23%	117.36K	aa.aa	05:01:07
Kesko	18.76	18.84	18.65	+0.64%	45.56K	aa.aa	05:05:36
Metsa Board Oyj B	3.702	3.702	3.640	+0.65%	57.08K	aa.aa	05:08:27
Neste Oyj	8.61	8.68	8.53	-1.06%	331K	aa.aa	05:08:26
Metso Oyj	10.455	10.455	10.305	-1.32%	221.84K	aa.aa	05:07:48
Stora Enso Oyj R	8.958	8.970	8.888	-0.62%	226.58K	aa.aa	05:08:41
Sampo Oyj A	8.84	8.87	8.77	+0.48%	342.51K	aa.aa	05:09:02
Nokian Renkaat	6.57	6.60	6.53	-0.45%	54.6K	aa.aa	05:06:00
TietoEVRY	16.78	16.92	16.71	-0.24%	46.52K	aa.aa	05:08:22
UPM-Kymmene	25.93	26.01	25.73	-0.23%	156.7K	aa.aa	05:08:19
YIT	2.29	2.29	2.27	0.00%	9.19K	aa.aa	04:38:18
Nokia Oyj	4.883	4.921	4.866	-0.91%	1.24M	aa.aa	05:07:12
Telia Company	3.299	3.300	3.284	+0.09%	61.53K	aa.aa	05:00:29
Outokumpu Oyj	3.6770	3.7110	3.6400	-1.34%	201.52K	aa.aa	05:06:36
Wartsila	17.61	17.72	17.49	-0.25%	59.75K	aa.aa	05:06:18
Sanoma Oyj	8.860	8.900	8.830	+0.23%	2.97K	aa.aa	04:45:48
Nordea Bank	12.095	12.105	11.920	-0.70%	660.03K	aa.aa	05:08:20
Aspocomp Group Oyj	5.420	5.660	5.420	-5.57%	2.22K	aa.aa	04:56:14
Aktia Bank	11.040	11.040	10.980	0.00%	10.22K	aa.aa	05:02:00
Alandsbanken Abp A	38.60	38.80	38.60	-2.77%	258	aa.aa	04:54:08
Alandsbanken Abp B	37.300	37.800	37.100	-1.32%	2.79K	aa.aa	04:54:46
Alma Media	12.350	12.350	12.350	-0.40%	14	aa.aa	04:18:31
Aspo Oyj	5.320	5.360	5.220	+0.38%	3.73K	aa.aa	04:42:05
Atria Oyj A	12.200	12.200	12.200	0.00%	267	aa.aa	04:18:04
Biohit Oyj B	2.880	2.880	2.880	0.00%	293	aa.aa	04:06:00
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.882	1.914	1.880	-0.42%	22.8K	aa.aa	04:53:27
Componenta Oyj	4.750	4.790	4.560	+4.40%	29.73K	aa.aa	05:01:22
Citycon	3.290	3.298	3.260	+0.61%	33.67K	aa.aa	04:59:34
Digia	6.960	7.100	6.900	0.00%	0	aa.aa	26/03
Dovre Group Plc	0.2280	0.2310	0.2280	+2.70%	35.92K	aa.aa	04:05:17
Bittium	8.060	8.180	8.060	-0.49%	16.69K	aa.aa	04:46:10
Elecster Oyj A	3.180	3.180	3.180	+1.27%	7	aa.aa	04:11:53
eQ Oyj	10.800	10.800	10.800	0.00%	290	aa.aa	04:24:30
Etteplan	11.900	11.900	11.700	0.00%	112	aa.aa	04:50:25
Exel Composites	0.413	0.413	0.407	+1.72%	2.25K	aa.aa	05:07:59
Finnair Oyj	3.5885	3.6000	3.5300	+0.29%	30.06K	aa.aa	04:45:52
Fiskars	14.66	14.74	14.60	-0.68%	874	aa.aa	04:18:40
WithSecure Oyj	0.929	0.941	0.916	-1.28%	7.29K	aa.aa	04:44:25
Glaston	0.7260	0.7260	0.7240	+0.28%	4.67K	aa.aa	04:34:55
HKFoods Oyj	1.260	1.265	1.250	0.00%	2.15K	aa.aa	04:32:30
Honkarakenne Oyj B	2.590	2.590	2.590	+1.17%	50	aa.aa	04:51:05
Huhtamaki Oyj	33.70	33.96	33.50	-0.35%	16.05K	aa.aa	05:04:40
Incap Oyj	11.6100	11.6400	11.4300	+1.13%	10.06K	aa.aa	04:40:52
Ilkka-Yhtyma Oyj 2	3.710	3.710	3.710	0.00%	10	aa.aa	04:32:09
Kesla Oyj A	4.840	4.840	4.760	+1.68%	13.06K	aa.aa	05:09:50
Kesko	18.60	18.60	18.42	+0.87%	8.19K	aa.aa	04:54:52
Kemira Oyj	20.72	20.86	20.62	-0.29%	6K	aa.aa	04:51:42
Keskisuomalainen A	7.120	7.120	7.080	-0.28%	45	aa.aa	05:03:16
Lassila&Tikanoja	9.07	9.07	9.00	+0.55%	2.01K	aa.aa	04:38:14
Apetit	14.50	14.60	14.50	0.00%	0	aa.aa	26/03
Martela Oyj A	0.728	0.730	0.716	0.00%	0	aa.aa	26/03
Metsa Board Oyj A	5.560	5.800	5.480	0.00%	359	aa.aa	05:07:33
Marimekko Oyj	13.10	13.18	13.10	-0.61%	347	aa.aa	04:05:38
Reka Industrial Oyj	4.350	4.350	4.300	+0.69%	1.49K	aa.aa	05:06:51
Nurminen Logistics	1.045	1.045	1.045	+0.48%	96	aa.aa	04:00:04
Oriola-KD Oyj A	1.200	1.205	1.195	0.00%	4.83K	aa.aa	04:19:55
Oriola-KD Oyj B	1.120	1.126	1.116	-0.71%	9.94K	aa.aa	04:59:40
Olvi Oyj A	35.00	35.15	35.00	-0.57%	718	aa.aa	04:13:34
Orion Oyj A	53.80	54.00	53.50	-0.37%	936	aa.aa	04:50:26
Orion Oyj B	54.60	54.64	54.10	+0.15%	24.15K	aa.aa	05:08:37
Rebl Oyj	1.240	1.240	1.240	-0.80%	410	aa.aa	04:14:25
Panostaja Oyj	0.387	0.387	0.380	+1.04%	6.63K	aa.aa	04:56:34
Ponsse Oyj 1	27.800	27.800	27.400	+1.83%	284	aa.aa	04:48:43
QPR Software Oyj	0.976	1.015	0.894	-5.24%	19.66K	aa.aa	04:28:48
Raisio Vaihto-osake	2.410	2.410	2.390	+0.84%	9.63K	aa.aa	04:49:24
Rapala VMC Oyj	1.490	1.490	1.490	-1.32%	25	aa.aa	04:33:14
Revenio Group	25.28	25.28	25.28	-0.39%	144	aa.aa	04:45:03
Afarak Group	0.3050	0.3170	0.3050	-1.45%	3.98K	aa.aa	04:26:26
Raute	16.450	16.450	16.450	0.00%	129	aa.aa	04:13:29
Saga Furs Oyj C	9.80	9.90	9.80	0.00%	0	aa.aa	26/03
KH Group	0.548	0.548	0.542	0.00%	11.85K	aa.aa	05:07:05
Scanfil	9.360	9.370	9.360	+2.30%	290	aa.aa	04:37:37
SRV Group plc	5.380	5.380	5.360	+0.37%	1.72K	aa.aa	04:56:31
Investors House	5.800	5.800	5.740	+3.57%	1.3K	aa.aa	04:55:57
Lindex Oyj	3.26	3.31	3.25	-0.91%	19.64K	aa.aa	04:47:10
Stora Enso Oyj A	9.020	9.020	9.000	-0.22%	189	aa.aa	04:39:02
Solteq	0.708	0.708	0.706	-0.84%	2.1K	aa.aa	04:31:02
Suominen Oyj	2.0200	2.0500	2.0100	0.00%	0	aa.aa	26/03
SSH Oyj	1.155	1.175	1.120	+1.76%	189	aa.aa	04:19:53
Tecnotree Oyj	3.3000	3.3000	3.1990	+1.54%	4.04K	aa.aa	04:54:55
Teleste Oyj	2.940	2.940	2.810	+2.08%	200	aa.aa	04:19:07
Trainers House	1.9750	1.9750	1.9750	-9.82%	10	aa.aa	04:48:05
Tulikivi Oyj A	0.4840	0.4840	0.4840	0.00%	19	aa.aa	04:06:16
Vaisala Oyj A	45.35	45.60	45.30	-0.55%	723	aa.aa	04:58:12
Viking Line Abp	20.80	20.80	20.50	+1.46%	409	aa.aa	04:26:23
Wulff-Yhtiot Oy	2.990	3.030	2.940	0.00%	0	aa.aa	26/03
Digitalist Oyj	0.0186	0.0194	0.0184	+1.09%	73.83K	aa.aa	04:33:42
Boreo Oyj	13.750	13.750	13.200	+4.17%	201	aa.aa	05:05:28
Sotkamo Silver AB	0.1036	0.1036	0.1024	+1.97%	4.08K	aa.aa	04:51:21
Valmet	26.57	26.64	26.20	-2.85%	58.48K	aa.aa	05:08:22
Ovaro Kiinteistosijoitus	3.13	3.13	3.13	0.00%	0	aa.aa	26/03
Wetteri Oyj	0.223	0.225	0.215	+1.83%	12.36K	aa.aa	04:59:36
NoHo Partners	9.280	9.380	9.260	-1.07%	775	aa.aa	04:38:15
United Bankers Oyj	17.50	17.85	17.50	-0.57%	135	aa.aa	04:40:23
SSAB A	6.100	6.182	6.066	-1.33%	10.62K	aa.aa	04:59:20
SSAB B	6.010	6.046	5.942	-1.12%	151.68K	aa.aa	05:00:30
Enento Plc	15.860	16.080	15.860	0.00%	0	aa.aa	26/03
Pihlajalinna Oy	13.50	13.50	13.50	0.00%	717	aa.aa	04:03:09
Robit Oyj	1.53	1.53	1.53	0.00%	100	aa.aa	04:00:03
Talenom Oyj	3.26	3.32	3.26	-1.36%	2.49K	aa.aa	04:07:35
Siili Solutions Oyj	6.04	6.10	6.04	0.00%	510	aa.aa	04:08:14
Taaleri	7.69	7.72	7.68	-0.39%	4.65K	aa.aa	05:07:07
Verkkokauppa.com Oyj	2.24	2.25	2.24	-0.45%	7.47K	aa.aa	04:49:49
Consti Yhtiot Oy	11.00	11.20	11.00	+0.92%	251	aa.aa	04:52:57
Evli Pankki Oyj	18.600	18.600	18.600	+1.92%	46	aa.aa	04:59:45
Qt	77.7500	78.2500	76.6500	-0.64%	6.16K	aa.aa	05:03:09
Tokmanni	12.9900	12.9900	12.9100	+0.23%	6.57K	aa.aa	05:05:42
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
Kamux Suomi	2.550	2.580	2.550	-1.16%	778	aa.aa	04:30:54
Remedy Entertainment	14.000	14.100	13.660	-0.57%	2.81K	aa.aa	04:41:44
Terveystalo	11.9800	12.0200	11.9000	0.00%	4.09K	aa.aa	04:24:33
Gofore	19.9000	20.0000	19.9000	-0.30%	413	aa.aa	04:47:49
Harvia Oyj	46.25	46.45	46.10	-0.43%	422	aa.aa	04:56:15
Anora Group	3.48	3.51	3.47	-0.57%	5.24K	aa.aa	04:31:13
Enersense	2.17	2.17	2.12	0.00%	3.55K	aa.aa	04:59:17
Kojamo	8.55	8.57	8.40	+1.54%	16.8K	aa.aa	04:58:22
Eezy	0.85	0.85	0.85	0.00%	1.03K	aa.aa	04:16:54
Alisa Pankki Oyj	0.19	0.19	0.19	+1.31%	1.2K	aa.aa	04:00:03
Tallink	0.648	0.648	0.642	+1.25%	2.04K	aa.aa	04:18:39
Oma Saastopankki	9.27	9.33	9.27	-0.32%	3.1K	aa.aa	04:11:02
Relais	13.85	14.05	13.85	-1.42%	558	aa.aa	04:26:17
Optomed	3.83	3.85	3.80	+0.66%	6.72K	aa.aa	04:42:33
Musti	20.65	20.65	20.35	+1.47%	140	aa.aa	04:29:41
Kreate Group Oyj	8.28	8.36	8.28	+0.24%	21	aa.aa	04:44:57
Orthex Oyj	5.08	5.16	5.08	0.00%	58	aa.aa	04:28:14
Sitowise Group Oyj	2.54	2.57	2.48	+5.83%	932	aa.aa	04:30:10
Puuilo Oyj	12.17	12.66	11.93	+3.84%	62.91K	aa.aa	05:07:10
Kempower Oyj	12.99	13.06	12.69	-0.61%	15.15K	aa.aa	05:05:38
Lamor	1.28	1.39	1.28	-5.88%	5.21K	aa.aa	04:17:25
FSecure Oyj	1.72	1.75	1.71	-1.82%	35.55K	aa.aa	04:49:12
Koskisen	7.00	7.00	7.00	0.00%	30	aa.aa	04:00:00
Endomines AB	16.15	16.15	15.75	+3.19%	1.96K	aa.aa	05:08:24
Mandatum Oyj	5.71	5.72	5.68	-0.49%	110.66K	aa.aa	05:05:48
Kalmar Oyj	33.84	33.85	33.53	-0.01%	3.07K	aa.aa	04:54:25

US 30

42,499.40

+44.6

+0.11%

US 500

5,712.00

-0.2

0.00%

Dow Jones

42,454.79

-132.71

-0.31%

S&P 500

5,712.20

-64.45

-1.12%

Nasdaq

17,899.02

-372.84

-2.04%

S&P 500 VIX

18.51

+0.18

+0.98%

Dollar Index

104.087

-0.120

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	113.76	-5.74%	296.43M
TSLA	272.06	-5.58%	156.25M
PLTR	92.28	-4.37%	82.14M
AAPL	221.53	-0.99%	34.53M
AMZN	201.13	-2.23%	32.99M
MSFT	389.97	-1.31%	16.13M
META	610.98	-2.45%	12.66M

Name	Last	Chg. %	Vol.
CTAS	204.71	+5.82%	3.69M
PAYX	150.19	+4.20%	4.43M
MOH	323.44	+4.16%	534.52K
SYY	72.75	+3.35%	3.19M
STZ	184.11	+3.22%	1.52M
DLTR	69.21	+3.08%	17.79M
TAP	60.56	+3.06%	1.97M

Name	Last	Chg. %	Vol.
SMCI	37.04	-8.86%	59.73M
ARM	114.93	-7.52%	4.90M
MRNA	31.48	-7.00%	7.97M
MRVL	66.76	-6.85%	19.81M
ANET	81.66	-6.07%	14.17M
VST	124.01	-5.92%	6.75M
NVDA	113.76	-5.74%	296.43M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	272.06	-5.58%	156.25M
NVDA	113.76	-5.74%	296.43M
GME	28.36	+11.65%	53.31M
SMCI	37.04	-8.86%	59.73M
PLTR	92.28	-4.37%	82.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	25.21	+38.78%	34.99
Aaaaaaaa	25.21	+38.78%	34.99
Aa Aaaaaaa Aaaa Aa	37.37	+37.20%	51.27
Aaaaaaaaa Aaaa	37.37	+37.20%	51.27
Aaaaaaaaaaaaaaaaaaaa	73.24	+37.03%	100.36
Aa Aaaaaaa	73.24	+37.03%	100.36
Aaaaaa Aaaaa	15.26	+36.28%	20.80

Name	Last	Upside	Fair Value
Aaa A	25.21	+38.78%	34.99
Aaaaaaaa	25.21	+38.78%	34.99
Aa Aaaaaaa Aaaa Aa	37.37	+37.20%	51.27
Aaaaaaaaa Aaaa	37.37	+37.20%	51.27
Aaaaaaaaaaaaaaaaaaaa	73.24	+37.03%	100.36
Aa Aaaaaaa	73.24	+37.03%	100.36
Aaaaaa Aaaaa	15.26	+36.28%	20.80

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki (OMXHPI)

OMX Helsinki Companies

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Telia Company

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Aspocomp Group Oyj

Aktia Bank

Alandsbanken Abp A

Alandsbanken Abp B

Alma Media

Aspo Oyj

Atria Oyj A

Biohit Oyj B

Valoe Corp

CapMan B

Componenta Oyj

Citycon

Digia

Dovre Group Plc

Bittium

Elecster Oyj A

eQ Oyj

Etteplan

Exel Composites

Finnair Oyj

Fiskars

WithSecure Oyj

Glaston

HKFoods Oyj

Honkarakenne Oyj B

Huhtamaki Oyj

Incap Oyj

Ilkka-Yhtyma Oyj 2

Kesla Oyj A

Kesko

Kemira Oyj

Keskisuomalainen A

Lassila&Tikanoja

Apetit

Martela Oyj A

Metsa Board Oyj A

Marimekko Oyj

Reka Industrial Oyj

Nurminen Logistics

Oriola-KD Oyj A

Oriola-KD Oyj B

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Rebl Oyj

Panostaja Oyj

Ponsse Oyj 1

QPR Software Oyj

Raisio Vaihto-osake

Rapala VMC Oyj

Revenio Group

Afarak Group

Raute

Saga Furs Oyj C

KH Group

Scanfil