Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3315 | 0.3325 | 0.3315 | -0.0010 | -0.30% | 4.94K | 03:14:22 | ||
Aktia Bank | 9.560 | 9.590 | 9.540 | +0.020 | +0.21% | 2.19K | 03:17:51 | ||
Alandsbanken Abp A | 35.30 | 35.30 | 35.30 | +0.30 | +0.86% | 0.01K | 03:00:03 | ||
Alandsbanken Abp B | 34.200 | 34.500 | 33.800 | 0.000 | 0.00% | 0 | 17/05 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 9.05K | 03:07:01 | ||
Alma Media | 10.500 | 10.500 | 10.500 | 0.000 | 0.00% | 0.38K | 03:06:05 | ||
Anora Group | 4.60 | 4.60 | 4.59 | +0.01 | +0.22% | 1.10K | 03:17:28 | ||
Apetit | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0.06K | 03:14:23 | ||
Aspo Oyj | 5.960 | 5.960 | 5.960 | 0.000 | 0.00% | 0.01K | 03:00:01 | ||
Aspocomp Group Oyj | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 310.00 | 03:16:25 | ||
Atria Oyj A | 9.540 | 9.540 | 9.540 | -0.080 | -0.83% | 2.53K | 03:00:04 | ||
Biohit Oyj B | 1.975 | 2.010 | 1.975 | -0.035 | -1.74% | 3.50K | 03:07:17 | ||
Bittium | 6.860 | 7.000 | 6.700 | +0.300 | +4.57% | 28.60K | 03:18:00 | ||
Boreo Oyj | 20.100 | 20.400 | 20.000 | 0.000 | 0.00% | 0 | 17/05 | ||
CapMan B | 1.950 | 1.950 | 1.928 | +0.014 | +0.72% | 9.13K | 03:15:45 | ||
Cargotec Oyj | 79.80 | 79.85 | 79.30 | +0.50 | +0.63% | 3.56K | 03:17:37 | ||
Citycon | 4.330 | 4.362 | 4.244 | +0.088 | +2.07% | 91.80K | 03:17:10 | ||
Componenta Oyj | 2.310 | 2.350 | 2.310 | -0.040 | -1.70% | 633.00 | 03:08:18 | ||
Consti Yhtiot Oy | 9.68 | 9.70 | 9.68 | -0.02 | -0.21% | 395.00 | 03:17:30 | ||
Digia | 5.860 | 5.860 | 5.860 | 0.000 | 0.00% | 0.61K | 03:00:04 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 12.31K | 03:00:04 | ||
Dovre Group Plc | 0.3430 | 0.3430 | 0.3420 | 0.0000 | 0.00% | 12.04K | 03:17:19 | ||
Eezy | 1.35 | 1.34 | 1.34 | 0.00 | 0.00% | 46.00 | 03:00:01 | ||
Elecster Oyj A | 4.920 | 5.050 | 4.920 | 0.000 | 0.00% | 0 | 17/05 | ||
Elisa Oyj | 42.58 | 42.58 | 42.40 | +0.08 | +0.19% | 5.88K | 03:17:24 | ||
Endomines AB | 7.00 | 7.00 | 6.94 | +0.20 | +2.94% | 0.44K | 03:16:30 | ||
Enento Plc | 17.520 | 17.520 | 17.520 | +0.060 | +0.34% | 0.15K | 03:00:03 | ||
Enersense | 2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 2.63K | 03:07:00 | ||
eQ Oyj | 15.050 | 15.050 | 15.050 | 0.000 | 0.00% | 0.02K | 03:00:02 | ||
Etteplan | 13.750 | 13.800 | 13.750 | 0.000 | 0.00% | 0 | 17/05 | ||
Evli Pankki Oyj | 19.800 | 20.000 | 19.800 | -0.200 | -1.00% | 0.01K | 03:11:23 | ||
Exel Composites | 0.425 | 0.454 | 0.408 | +0.041 | +10.56% | 61.63K | 03:17:15 | ||
Finnair Oyj | 2.9285 | 2.9400 | 2.9200 | -0.0010 | -0.03% | 19.57K | 03:17:39 | ||
Fiskars | 17.14 | 17.16 | 17.08 | -0.02 | -0.12% | 1.19K | 03:17:04 | ||
Fortum | 14.59 | 14.72 | 14.58 | -0.05 | -0.34% | 87.94K | 03:16:59 | ||
FSecure Oyj | 1.99 | 1.99 | 1.98 | +0.01 | +0.30% | 8.00K | 03:17:11 | ||
Glaston | 0.8780 | 0.8780 | 0.8760 | +0.0200 | +2.33% | 600.00 | 03:06:24 | ||
Gofore | 24.1500 | 24.1500 | 24.1000 | +0.0500 | +0.21% | 574.00 | 03:16:38 | ||
Harvia Oyj | 44.55 | 44.70 | 43.85 | +0.55 | +1.25% | 10.03K | 03:16:38 | ||
HKScan Oyj A | 0.706 | 0.706 | 0.704 | 0.000 | 0.00% | 628.00 | 03:06:16 | ||
Honkarakenne Oyj B | 3.090 | 3.090 | 3.070 | +0.020 | +0.65% | 319.00 | 03:02:08 | ||
Huhtamaki Oyj | 37.44 | 37.44 | 37.26 | +0.10 | +0.27% | 1.37K | 03:15:30 | ||
Ilkka-Yhtyma Oyj 2 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0.03K | 03:00:01 | ||
Incap Oyj | 11.6100 | 11.7000 | 11.6000 | +0.0100 | +0.09% | 1.30K | 03:16:28 | ||
Innofactor Oyj | 1.270 | 1.270 | 1.270 | 0.000 | 0.00% | 410.00 | 03:00:01 | ||
Investors House | 5.360 | 5.360 | 5.340 | 0.000 | 0.00% | 0 | 17/05 | ||
Kamux Suomi | 5.720 | 5.770 | 5.700 | -0.030 | -0.52% | 13.51K | 03:17:52 | ||
Kemira Oyj | 22.36 | 22.44 | 22.32 | -0.12 | -0.53% | 6.29K | 03:17:15 | ||
Keskisuomalainen A | 8.500 | 8.500 | 8.500 | 0.000 | 0.00% | 672.00 | 03:04:14 | ||
Kesko | 17.48 | 17.50 | 17.42 | -0.04 | -0.23% | 904.00 | 03:16:35 | ||
Kesko | 17.17 | 17.21 | 17.08 | +0.07 | +0.41% | 17.51K | 03:17:18 | ||
Kesla Oyj A | 3.880 | 3.900 | 3.880 | 0.000 | 0.00% | 0 | 17/05 | ||
KH Group | 0.530 | 0.540 | 0.530 | -0.010 | -1.85% | 11.23K | 03:00:00 | ||
Kojamo | 10.45 | 10.45 | 10.38 | +0.07 | +0.67% | 5.34K | 03:18:05 | ||
KONE Oyj | 50.32 | 50.58 | 50.30 | -0.06 | -0.12% | 8.87K | 03:17:32 | ||
Konecranes | 54.05 | 54.10 | 53.75 | +0.15 | +0.28% | 5.68K | 03:17:01 | ||
Koskisen | 7.74 | 7.74 | 7.74 | 0.00 | 0.00% | 0.13K | 03:02:58 | ||
Kreate Group Oyj | 8.04 | 8.04 | 7.96 | +0.04 | +0.50% | 858.00 | 03:06:50 | ||
Lamor | 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | 03:00:00 | ||
Lassila&Tikanoja | 8.90 | 8.90 | 8.90 | +0.01 | +0.11% | 271.00 | 03:15:26 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.30 | 3.33 | 3.28 | +0.03 | +0.76% | 6.24K | 03:12:34 | ||
Mandatum Oyj | 4.12 | 4.13 | 4.11 | +0.01 | +0.27% | 107.90K | 03:17:53 | ||
Marimekko Oyj | 13.74 | 13.78 | 13.64 | +0.10 | +0.73% | 1.07K | 03:08:11 | ||
Martela Oyj A | 1.190 | 1.190 | 1.160 | 0.000 | 0.00% | 0 | 17/05 | ||
Metsa Board Oyj A | 8.220 | 8.220 | 8.220 | 0.000 | 0.00% | 0.33K | 03:00:00 | ||
Metsa Board Oyj B | 7.760 | 7.855 | 7.590 | +0.385 | +5.22% | 204.47K | 03:17:57 | ||
Metso Oyj | 11.425 | 11.425 | 11.345 | +0.075 | +0.66% | 31.95K | 03:16:44 | ||
Musti | 24.25 | 24.50 | 24.20 | +0.25 | +1.04% | 1.27K | 03:09:59 | ||
Neste Oil Oyj | 18.99 | 19.12 | 18.94 | +0.07 | +0.34% | 119.68K | 03:18:09 | ||
NoHo Partners | 8.260 | 8.260 | 8.240 | +0.020 | +0.24% | 256.00 | 03:06:13 | ||
Nokia Oyj | 3.593 | 3.603 | 3.589 | -0.003 | -0.07% | 266.70K | 03:17:37 | ||
Nokian Renkaat | 8.96 | 9.02 | 8.95 | -0.08 | -0.93% | 19.30K | 03:17:44 | ||
Nordea Bank | 11.480 | 11.490 | 11.470 | +0.025 | +0.22% | 153.92K | 03:17:14 | ||
Nurminen Logistics | 1.145 | 1.170 | 1.140 | -0.005 | -0.43% | 7.89K | 03:17:44 | ||
Olvi Oyj A | 30.55 | 30.70 | 30.45 | -0.10 | -0.33% | 396.00 | 03:14:12 | ||
Oma Saastopankki | 16.30 | 16.36 | 16.26 | +0.06 | +0.37% | 1.26K | 03:14:01 | ||
Optomed | 5.80 | 5.94 | 5.70 | +0.19 | +3.39% | 16.86K | 03:17:59 | ||
Oriola-KD Oyj A | 1.035 | 1.035 | 1.035 | 0.000 | 0.00% | 6.03K | 03:06:33 | ||
Oriola-KD Oyj B | 0.931 | 0.941 | 0.931 | 0.000 | 0.00% | 9.09K | 03:12:31 | ||
Orion Oyj A | 38.15 | 38.20 | 37.95 | +0.15 | +0.39% | 4.47K | 03:10:35 | ||
Orion Oyj B | 37.83 | 37.95 | 37.70 | +0.14 | +0.37% | 5.25K | 03:15:25 | ||
Orthex Oyj | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 0.09K | 03:00:01 | ||
Outokumpu Oyj | 3.8190 | 3.8320 | 3.8070 | +0.0100 | +0.26% | 74.30K | 03:18:02 | ||
Ovaro Kiinteistosijoitus | 4.14 | 4.14 | 4.09 | 0.00 | 0.00% | 1.35K | 03:12:38 | ||
Panostaja Oyj | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0.05K | 03:00:00 | ||
Pihlajalinna Oy | 9.12 | 9.12 | 9.12 | 0.00 | 0.00% | 155.00 | 03:01:25 | ||
Ponsse Oyj 1 | 23.200 | 23.300 | 23.200 | 0.000 | 0.00% | 698.00 | 03:12:42 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 11.00 | 03:15:49 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 770.00 | 03:06:35 | ||
Puuilo Oyj | 10.52 | 10.64 | 10.41 | -0.06 | -0.57% | 25.62K | 03:15:30 | ||
QPR Software Oyj | 0.544 | 0.562 | 0.544 | -0.014 | -2.51% | 1.05K | 03:11:55 | ||
Qt | 84.6000 | 84.8000 | 84.1000 | +0.1000 | +0.12% | 2.29K | 03:18:01 | ||
Raisio Vaihto-osake | 1.948 | 1.954 | 1.946 | +0.004 | +0.21% | 1.58K | 03:15:29 | ||
Rapala VMC Oyj | 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 0 | 03:00:00 | ||
Raute | 11.300 | 11.300 | 11.300 | 0.000 | 0.00% | 0.05K | 03:00:02 | ||
Reka Industrial Oyj | 5.060 | 5.140 | 5.060 | -0.180 | -3.44% | 4.79K | 03:12:51 | ||
Relais | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.23K | 03:00:04 | ||
Remedy Entertainment | 19.580 | 19.580 | 19.080 | +0.500 | +2.62% | 602.00 | 03:16:54 | ||
Revenio Group | 29.28 | 29.28 | 29.08 | +0.20 | +0.69% | 0.88K | 03:14:32 | ||
Robit Oyj | 1.77 | 1.77 | 1.77 | 0.00 | 0.00% | 2.10K | 03:01:49 | ||
Saga Furs Oyj C | 10.80 | 10.90 | 10.60 | 0.00 | 0.00% | 0 | 17/05 | ||
Sampo Oyj A | 40.55 | 40.57 | 40.46 | +0.02 | +0.05% | 12.16K | 03:17:58 | ||
Sanoma Oyj | 6.740 | 6.740 | 6.660 | +0.140 | +2.12% | 5.24K | 03:12:41 | ||
Scanfil | 7.900 | 7.900 | 7.900 | 0.000 | 0.00% | 3.41K | 03:00:02 | ||
Siili Solutions Oyj | 8.22 | 8.24 | 8.22 | -0.04 | -0.48% | 200.00 | 03:12:34 | ||
Sitowise Group Oyj | 2.89 | 2.89 | 2.89 | -0.01 | -0.34% | 0.52K | 03:00:04 | ||
Solteq | 0.648 | 0.648 | 0.648 | +0.008 | +1.25% | 0.64K | 03:00:03 | ||
Sotkamo Silver AB | 0.1780 | 0.1788 | 0.1750 | +0.0090 | +5.33% | 1.06M | 03:18:03 | ||
SRV Group plc | 6.600 | 6.760 | 6.580 | +0.060 | +0.92% | 605.00 | 03:09:56 | ||
SSAB A | 5.438 | 5.458 | 5.400 | -0.014 | -0.26% | 3.74K | 03:07:20 | ||
SSAB B | 5.390 | 5.446 | 5.356 | -0.044 | -0.81% | 49.15K | 03:17:31 | ||
SSH Oyj | 1.330 | 1.330 | 1.330 | +0.010 | +0.76% | 0.03K | 03:00:04 | ||
Stora Enso Oyj A | 13.800 | 13.800 | 13.800 | -0.050 | -0.36% | 1.25K | 03:00:03 | ||
Stora Enso Oyj R | 13.850 | 13.860 | 13.755 | +0.095 | +0.69% | 33.30K | 03:16:56 | ||
Suominen Oyj | 2.6900 | 2.6900 | 2.6800 | 0.0000 | 0.00% | 0 | 17/05 | ||
Taaleri | 8.50 | 8.50 | 8.45 | +0.05 | +0.59% | 664.00 | 03:15:25 | ||
Talenom Oyj | 5.13 | 5.13 | 5.07 | 0.00 | 0.00% | 3.02K | 03:07:59 | ||
Tallink | 0.740 | 0.750 | 0.740 | -0.010 | -1.33% | 2.64K | 03:17:59 | ||
Tecnotree Oyj | 5.3000 | 5.3000 | 5.1200 | +0.1700 | +3.31% | 5.11K | 03:18:04 | ||
Teleste Oyj | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 0.26K | 03:03:21 | ||
Telia Company | 2.327 | 2.328 | 2.319 | +0.006 | +0.26% | 27.57K | 03:17:50 | ||
Terveystalo | 8.8700 | 8.8700 | 8.8200 | +0.0300 | +0.34% | 2.29K | 03:11:32 | ||
TietoEVRY | 19.65 | 19.69 | 19.60 | +0.06 | +0.31% | 6.61K | 03:15:20 | ||
Tokmanni | 13.4700 | 13.7600 | 13.4200 | -0.1600 | -1.17% | 36.77K | 03:17:59 | ||
Trainers House | 2.1500 | 2.1500 | 2.1500 | 0.0000 | 0.00% | 0.20K | 03:00:02 | ||
Tulikivi Oyj A | 0.4070 | 0.4070 | 0.4070 | 0.0000 | 0.00% | 307.00 | 03:00:01 | ||
United Bankers Oyj | 16.95 | 17.25 | 16.95 | 0.00 | 0.00% | 0 | 17/05 | ||
UPM-Kymmene | 35.29 | 35.47 | 35.17 | +0.19 | +0.54% | 30.65K | 03:18:01 | ||
Vaisala Oyj A | 40.20 | 40.45 | 39.00 | +1.10 | +2.81% | 5.06K | 03:16:27 | ||
Valmet | 25.55 | 25.60 | 25.40 | +0.17 | +0.67% | 8.21K | 03:16:44 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0.22K | 03:00:02 | ||
Viking Line Abp | 22.40 | 22.40 | 22.40 | -0.10 | -0.44% | 6.00 | 03:00:02 | ||
Wartsila | 18.88 | 18.90 | 18.84 | +0.05 | +0.24% | 15.06K | 03:17:24 | ||
Wetteri Oyj | 0.436 | 0.436 | 0.436 | -0.006 | -1.36% | 200.00 | 03:00:01 | ||
WithSecure Oyj | 1.050 | 1.052 | 1.050 | -0.002 | -0.19% | 6.39K | 03:15:45 | ||
Wulff-Yhtiot Oy | 2.590 | 2.590 | 2.580 | 0.000 | 0.00% | 0 | 17/05 | ||
YIT | 2.15 | 2.15 | 2.14 | +0.01 | +0.37% | 25.40K | 03:13:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review