OMX Helsinki Benchmark (OMXHBPI)

Helsinki

Currency in EUR

49.60

+0.73(+1.49%)

Real-time Data05:20:28

Day's Range

49.21

49.82

52 wk Range

47.31

58.55

OMX Helsinki Benchmark Companies

Explore the complete list of OMX Helsinki Benchmark companies with real-time updates. This page provides a comprehensive overview of all OMX Helsinki Benchmark components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Helsinki Benchmark holdings and analyze individual stocks with ease

						Upside
KONE Oyj	48.13	48.18	47.08	+2.19%	144.78K	aa.aa	05:19:13
Elisa Oyj	43.38	44.00	43.12	-0.46%	46.66K	aa.aa	05:18:41
Konecranes	51.45	52.00	50.95	+1.68%	32.02K	aa.aa	05:12:46
Hiab Oyj	36.70	37.96	36.56	-0.05%	23.55K	aa.aa	05:17:20
Fortum	12.83	12.99	12.77	+1.74%	491.2K	aa.aa	05:19:46
Kesko	18.37	18.41	18.10	+1.55%	122.75K	aa.aa	05:15:58
Neste Oyj	7.46	7.74	7.41	+0.59%	1.09M	aa.aa	05:19:49
Metso Oyj	8.062	8.248	7.950	+0.95%	473.29K	aa.aa	05:18:05
Stora Enso Oyj R	7.852	7.884	7.698	+2.88%	688.48K	aa.aa	05:18:01
Sampo Oyj A	8.21	8.25	8.12	+2.19%	1.13M	aa.aa	05:18:06
Nokian Renkaat	6.24	6.28	6.11	+3.40%	252.47K	aa.aa	05:18:35
TietoEVRY	15.35	15.49	15.16	+1.32%	67.78K	aa.aa	05:19:21
UPM-Kymmene	23.23	23.36	22.99	+1.62%	369.31K	aa.aa	05:19:15
YIT	2.10	2.12	2.05	+3.04%	66.98K	aa.aa	05:11:05
Nokia Oyj	4.270	4.337	4.214	+0.57%	2.56M	aa.aa	05:18:10
Outokumpu Oyj	2.9800	3.0260	2.9280	+2.76%	778.61K	aa.aa	05:18:27
Wartsila	14.84	14.96	14.65	+2.03%	212.41K	aa.aa	05:16:57
Sanoma Oyj	9.260	9.310	9.030	+2.77%	17.47K	aa.aa	05:07:02
Nordea Bank	10.310	10.500	10.200	+1.03%	3.07M	aa.aa	05:19:19
Alma Media	11.650	11.650	11.350	0.00%	505	aa.aa	03:29:38
Atria Oyj A	12.300	12.300	11.750	+3.36%	9.4K	aa.aa	04:46:30
CapMan B	1.732	1.742	1.704	+3.34%	54.79K	aa.aa	05:14:48
Citycon	3.082	3.124	3.030	+1.05%	81.28K	aa.aa	04:51:07
eQ Oyj	10.000	10.000	9.998	+0.01%	529	aa.aa	04:47:16
Finnair Oyj	2.8500	2.9240	2.7400	+7.30%	301.56K	aa.aa	05:05:24
Fiskars	14.28	14.88	13.96	+4.08%	4.07K	aa.aa	04:40:34
Huhtamaki Oyj	30.48	30.50	30.08	+2.63%	73.14K	aa.aa	05:19:02
Kesko	18.10	18.12	17.80	+2.14%	20.66K	aa.aa	05:15:08
Kemira Oyj	18.73	18.81	18.47	+2.41%	39.97K	aa.aa	05:05:44
Marimekko Oyj	11.96	12.02	11.82	+3.10%	9.45K	aa.aa	04:57:42
Olvi Oyj A	32.45	32.70	32.10	+1.41%	8.03K	aa.aa	05:02:13
Orion Oyj A	50.45	50.50	49.76	+1.31%	5K	aa.aa	04:56:12
Orion Oyj B	50.55	50.85	49.88	+1.26%	46.95K	aa.aa	05:15:11
Raisio Vaihto-osake	2.375	2.385	2.315	+2.81%	32.03K	aa.aa	04:51:38
SRV Group plc	4.750	4.800	4.730	+0.85%	1.66K	aa.aa	04:03:55
Lindex Oyj	2.70	2.76	2.66	+1.50%	78.66K	aa.aa	04:54:00
Valmet	22.40	22.60	22.18	+2.10%	119.24K	aa.aa	05:16:34
NoHo Partners	8.838	9.000	8.650	+2.17%	4.14K	aa.aa	04:19:03
Enento Plc	15.100	15.200	15.000	+2.58%	1.55K	aa.aa	04:07:10
Qt	68.1000	69.2500	67.1000	+2.18%	18.61K	aa.aa	05:10:41
Tokmanni	12.0260	12.0520	11.8360	+2.96%	37.16K	aa.aa	04:51:01
Terveystalo	11.1200	11.1800	10.9000	+2.39%	20.06K	aa.aa	04:28:10
Gofore	18.8000	19.0600	18.1400	+4.44%	3.99K	aa.aa	04:39:14
Harvia Oyj	39.30	39.45	38.90	+3.15%	8.99K	aa.aa	05:17:55
Anora Group	3.46	3.47	3.40	+2.22%	43.8K	aa.aa	05:03:46
Kojamo	8.84	8.85	8.61	+1.09%	150.23K	aa.aa	05:12:53
Musti	20.30	20.30	19.98	+1.50%	479	aa.aa	05:03:02
Sitowise Group Oyj	2.57	2.57	2.50	-0.43%	423	aa.aa	04:22:56
Puuilo Oyj	10.78	10.91	10.66	+1.79%	69.26K	aa.aa	04:55:50
FSecure Oyj	1.68	1.69	1.65	+2.56%	81.5K	aa.aa	04:18:56
Mandatum Oyj	5.38	5.38	5.29	+3.78%	749.85K	aa.aa	05:17:41

US 30

38,731.00

+765.4

+2.02%

US 500

5,144.80

+82.6

+1.63%

Dow Jones

37,965.60

-349.26

-0.91%

S&P 500

5,062.25

-11.83

-0.23%

Nasdaq

15,603.26

+15.48

+0.10%

S&P 500 VIX

42.74

-4.24

-9.03%

Dollar Index

103.032

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	611.04M
TSLA	233.29	-2.56%	183.45M
PLTR	77.84	+5.17%	169.08M
AAPL	181.46	-3.67%	160.47M
AMZN	175.26	+2.49%	109.33M
MSFT	357.86	-0.55%	50.42M
META	516.25	+2.28%	36.61M

Name	Last	Chg. %	Vol.
SMCI	33.00	+10.66%	73.01M
DLTR	72.84	+7.83%	10.31M
TER	72.87	+6.04%	7.34M
ANET	68.17	+5.90%	20.01M
APP	232.22	+5.86%	13.61M
MU	68.37	+5.64%	50.18M
AVGO	154.14	+5.37%	68.50M

Name	Last	Chg. %	Vol.
MSTR	268.14	-8.67%	28.45M
TSCO	49.35	-5.82%	9.29M
SWK	59.27	-5.74%	6.43M
GPC	110.34	-5.54%	2.88M
DHI	120.81	-5.52%	5.99M
PHM	96.14	-5.04%	3.51M
NVR	7,046.7	-4.91%	30.15K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	611.04M
TSLA	233.29	-2.56%	183.45M
AAPL	181.46	-3.67%	160.47M
AMZN	175.26	+2.49%	109.33M
PLTR	77.84	+5.17%	169.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	33.47	+50.84%	50.49
A Aaa Aaaa Aaaa	33.47	+50.84%	50.49
Aaaaaa Aaaa Aa	22.63	+46.74%	33.21
Aaa Aaaa	22.63	+46.74%	33.21
Aaaaa	140.15	+42.66%	199.94
Aaaaaa Aaaaaaaaa A	140.15	+42.66%	199.94
Aaaaaaaaaaaa	280.06	+36.46%	382.16

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	33.47	+50.84%	50.49
A Aaa Aaaa Aaaa	33.47	+50.84%	50.49
Aaaaaa Aaaa Aa	22.63	+46.74%	33.21
Aaa Aaaa	22.63	+46.74%	33.21
Aaaaa	140.15	+42.66%	199.94
Aaaaaa Aaaaaaaaa A	140.15	+42.66%	199.94
Aaaaaaaaaaaa	280.06	+36.46%	382.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Helsinki Benchmark (OMXHBPI)

OMX Helsinki Benchmark Companies

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

Atria Oyj A

CapMan B

Citycon

eQ Oyj

Finnair Oyj

Fiskars

Huhtamaki Oyj

Kesko

Kemira Oyj

Marimekko Oyj

Olvi Oyj A

Orion Oyj A

Orion Oyj B

Raisio Vaihto-osake

SRV Group plc

Lindex Oyj

Valmet

NoHo Partners

Enento Plc

Qt

Tokmanni

Terveystalo

Gofore

Harvia Oyj

Anora Group

Kojamo

Musti

Sitowise Group Oyj

Puuilo Oyj

FSecure Oyj

Mandatum Oyj

Trending Stocks