Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 79.25 | 79.90 | 78.65 | -0.80 | -1.00% | 19.00K | 11:22:35 | ||
Elisa Oyj | 42.52 | 42.82 | 42.44 | -0.14 | -0.33% | 71.42K | 11:22:49 | ||
Fortum | 14.60 | 14.66 | 14.32 | +0.04 | +0.27% | 1.92M | 11:23:20 | ||
Huhtamaki Oyj | 37.28 | 37.50 | 36.92 | -0.22 | -0.59% | 110.89K | 11:22:56 | ||
Kesko | 17.07 | 17.16 | 16.99 | +0.04 | +0.23% | 184.40K | 11:23:01 | ||
Kojamo | 10.36 | 10.67 | 10.36 | -0.26 | -2.45% | 128.19K | 11:23:19 | ||
KONE Oyj | 50.22 | 51.38 | 49.73 | -0.92 | -1.80% | 332.23K | 11:22:41 | ||
Konecranes | 53.95 | 54.40 | 53.70 | -0.50 | -0.92% | 90.53K | 11:22:48 | ||
Mandatum Oyj | 4.12 | 4.23 | 4.10 | -0.07 | -1.58% | 1.76M | 11:22:43 | ||
Metsa Board Oyj B | 7.410 | 7.440 | 7.295 | +0.010 | +0.14% | 175.54K | 11:22:11 | ||
Metso Oyj | 11.390 | 11.435 | 11.240 | -0.060 | -0.52% | 487.59K | 11:23:12 | ||
Neste Oil Oyj | 19.02 | 19.48 | 18.91 | -0.24 | -1.22% | 1.10M | 11:22:45 | ||
Nokia Oyj | 3.599 | 3.609 | 3.566 | +0.013 | +0.36% | 7.09M | 11:23:00 | ||
Nokian Renkaat | 9.04 | 9.20 | 9.00 | -0.12 | -1.35% | 295.62K | 11:22:45 | ||
Nordea Bank | 11.440 | 11.455 | 11.305 | +0.130 | +1.15% | 4.33M | 11:23:18 | ||
Orion Oyj B | 37.81 | 37.95 | 37.47 | +0.10 | +0.27% | 145.28K | 11:22:38 | ||
Outokumpu Oyj | 3.8180 | 3.8470 | 3.8040 | -0.0040 | -0.10% | 871.33K | 11:22:55 | ||
Qt | 84.0500 | 84.6500 | 82.7500 | -0.6500 | -0.77% | 17.39K | 11:22:11 | ||
Sampo Oyj A | 40.51 | 40.59 | 40.28 | +0.03 | +0.07% | 149.74K | 11:23:16 | ||
Stora Enso Oyj R | 13.740 | 13.740 | 13.430 | +0.100 | +0.73% | 871.97K | 11:23:09 | ||
Telia Company | 2.322 | 2.333 | 2.275 | +0.044 | +1.93% | 544.62K | 11:23:19 | ||
TietoEVRY | 19.63 | 19.68 | 19.45 | +0.09 | +0.46% | 88.13K | 11:22:58 | ||
UPM-Kymmene | 34.97 | 35.06 | 34.64 | +0.21 | +0.60% | 301.47K | 11:23:18 | ||
Valmet | 25.55 | 25.92 | 25.35 | -0.30 | -1.16% | 169.58K | 11:22:41 | ||
Wartsila | 18.81 | 18.93 | 18.59 | +0.02 | +0.11% | 293.40K | 11:23:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review