OMX Copenhagen Small Cap (OMXCSCPI)

Copenhagen

Currency in DKK

509.59

-0.94(-0.18%)

Real-time Data08:46:31

Day's Range

508.48

511.19

52 wk Range

494.12

559.01

OMX Copenhagen Small Cap Components

Real-time streaming quotes of the OMX Copenhagen Small Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aalborg Boldspilklub	35.800	36.000	35.800	0.00%	450	aa.aa	08:02:11
Atlantic Petroleum	2.1	2.2	2.0	-3.60%	3.44K	aa.aa	08:02:35
Broendbyernes IF Fodbold	0.516	0.522	0.506	-1.15%	34.19K	aa.aa	08:04:39
BioPorto	1.642	1.678	1.602	-1.32%	290.09K	aa.aa	08:43:53
Pharma Equity AS	0.157	0.162	0.157	-0.32%	11.99K	aa.aa	08:31:21
Columbus	10.85	10.85	10.35	+2.84%	11.79K	aa.aa	08:26:43
Strategic Investments AS	1.080	1.080	1.050	0.00%	31.55K	aa.aa	04:31:57
Dantax	396.00	396.00	396.00	+0.51%	15	aa.aa	04:56:11
Djurslands Bank	520.0	520.0	520.0	-0.95%	90	aa.aa	07:30:51
Scandinavian Investment Group	3.3000	3.3000	3.3000	+1.85%	100	aa.aa	04:04:37
Agf AS	0.744	0.750	0.706	+5.08%	69.26K	aa.aa	08:13:03
First Farms	70.60	71.00	70.60	-0.56%	216	aa.aa	04:34:19
Gabriel Holding	208.0	220.0	206.0	-1.89%	813	aa.aa	04:35:22
German High Street B	74.00	74.00	74.00	0.00%	0	aa.aa	18/11
Glunz&Jensen	65.50	65.50	65.50	+0.77%	159	aa.aa	03:00:03
Groenlandsbanken AS	695	695	695	+1.46%	86	aa.aa	07:46:32
Harboes Bryggeri B	154.00	155.50	151.00	-0.96%	3.22K	aa.aa	08:17:01
Hvidbjerg Bank	116.00	116.00	116.00	0.00%	75	aa.aa	04:33:54
Brd. Klee B	3,840	3,840	3,700	+0.52%	5	aa.aa	06:16:29
Kreditbanken	4,980	4,980	4,980	0.00%	20	aa.aa	03:02:44
Lollands Bank	560.0	560.0	545.0	-0.88%	276	aa.aa	08:26:07
Luxor B	560.0	575.0	560.0	-3.45%	171	aa.aa	08:06:05
Moens Bank AS	216.0	220.0	216.0	-2.70%	138	aa.aa	06:05:43
Newcap	0.098	0.098	0.091	-1.01%	8.84K	aa.aa	06:30:43
Park Street A/S	11.900	12.000	11.200	+0.85%	175	aa.aa	06:24:22
Nordfyns Bank	324.0	328.0	324.0	-1.22%	208	aa.aa	06:49:09
NTR Holding B	3.04	3.04	3.04	-1.94%	510	aa.aa	06:15:02
Det Oestasiatiske Kompagni AS	9,350.00	9,350.00	9,350.00	0.00%	0	aa.aa	21/11
PARKEN	120.50	121.00	120.00	+0.42%	1.02K	aa.aa	08:19:59
Prime Office	172.00	172.00	172.00	+1.18%	144	aa.aa	05:13:12
Roblon A/S	98.0	98.0	95.5	+3.16%	2.09K	aa.aa	06:39:20
Rias B	620.0	620.0	620.0	0.00%	10	aa.aa	03:51:02
SSBV-Rovsing	40.400	44.000	39.800	-1.46%	129	aa.aa	07:06:47
SBS	11.65	11.75	11.65	0.00%	0	aa.aa	21/11
Silkeborg IF Invest	38.20	38.60	33.40	+7.91%	21.28K	aa.aa	08:29:49
SKAKO	76.60	77.80	76.00	+1.59%	128	aa.aa	08:23:23
Skjern Bank	155.50	155.50	155.50	-0.32%	203	aa.aa	07:35:23
Fynske Bank A/S	141.00	141.00	140.00	+0.71%	414	aa.aa	08:16:18
Agat Ejendomme	1.42	1.42	1.42	-0.70%	36.5K	aa.aa	07:32:01
Cemat A/S	1.035	1.060	1.035	-2.36%	66.08K	aa.aa	08:01:18
Fast Ejendom	117.00	117.00	117.00	+0.86%	1K	aa.aa	03:01:58
GreenMobility	31.60	31.70	30.50	-0.32%	1.4K	aa.aa	07:40:25
Strategic Partners AS	915.00	919.00	906.00	0.00%	0	aa.aa	21/11
TCM Group	65.40	68.00	65.40	-3.54%	32.32K	aa.aa	07:40:02
Ennogie Solar AS	6.6000	6.6800	6.5000	-1.20%	10.26K	aa.aa	08:20:27
Copenhagen Capital	5.1	5.1	5.1	0.00%	0	aa.aa	21/11
Penneo AS	8.02	8.14	7.84	0.00%	36.6K	aa.aa	07:32:30
Shape Robotics AS	23.50	25.30	23.20	-4.86%	37.98K	aa.aa	08:12:13
HusCompagniet AS	57.20	57.40	56.40	-0.35%	5.8K	aa.aa	08:13:22
Aquaporin AS	21.90	22.10	21.60	+0.46%	837	aa.aa	08:28:53
Asetek AS	1.82	2.18	1.80	-6.57%	1.14M	aa.aa	08:28:17

US 30

43,897.00

+26.6

+0.06%

US 500

5,944.60

-4.1

-0.07%

Dow Jones

43,870.35

+461.88

+1.06%

S&P 500

5,948.70

+31.60

+0.53%

Nasdaq

18,972.42

+6.28

+0.03%

S&P 500 VIX

16.75

-0.12

-0.71%

Dollar Index

107.33

+0.400

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.67	+0.53%	400.95M
MSTR	397.28	-16.16%	100.44M
GOOGL	167.63	-4.74%	59.73M
AMZN	198.38	-2.22%	58.80M
TSLA	339.64	-0.70%	58.01M
SNOW	171.35	+32.71%	55.12M
AAPL	228.52	-0.21%	42.11M

Name	Last	Chg. %	Vol.
SMCI	29.70	+15.12%	118.03M
MDB	315.44	+11.95%	4.19M
AMTM	24.76	+10.49%	2.89M
DE	437.54	+8.05%	4.15M
VST	166.61	+7.75%	7.87M
CEG	251.84	+6.97%	3.59M
DDOG	143.86	+6.21%	8.67M

Name	Last	Chg. %	Vol.
PDD	104.09	-10.64%	33.97M
GOOGL	167.63	-4.74%	59.73M
GOOG	169.24	-4.56%	38.84M
TDG	1,240.13	-4.10%	567.35K
GEHC	82.00	-3.42%	4.93M
AMZN	198.38	-2.22%	58.80M
APP	318.24	-2.15%	8.50M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	146.67	+0.53%	400.95M
MSTR	397.28	-16.16%	100.44M
SMCI	29.70	+15.12%	118.03M
SNOW	171.35	+32.71%	55.12M
TSLA	339.64	-0.70%	58.01M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Small Cap (OMXCSCPI)

OMX Copenhagen Small Cap Components

Aalborg Boldspilklub

Atlantic Petroleum

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Columbus

Strategic Investments AS

Dantax

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Harboes Bryggeri B

Hvidbjerg Bank

Brd. Klee B

Kreditbanken

Lollands Bank

Luxor B

Moens Bank AS

Newcap

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

PARKEN

Prime Office

Roblon A/S

Rias B

SSBV-Rovsing

SBS

Silkeborg IF Invest

SKAKO

Skjern Bank

Fynske Bank A/S

Agat Ejendomme

Cemat A/S

Fast Ejendom

GreenMobility

Strategic Partners AS

TCM Group

Ennogie Solar AS

Copenhagen Capital

Penneo AS

Shape Robotics AS

HusCompagniet AS

Aquaporin AS

Asetek AS

Trending Stocks