Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.10 | 10.20 | 10.08 | -0.08 | -0.79% | 53.19K | 10:59:49 | ||
BankNordik P/F | 150.5 | 152.0 | 150.0 | -0.5 | -0.33% | 3.16K | 10:59:45 | ||
Boozt | 87.00 | 89.20 | 87.00 | -2.10 | -2.36% | 15.20K | 10:59:38 | ||
Broedrene A & O Johansen | 73 | 74 | 73 | -1 | -1.09% | 19.21K | 10:59:37 | ||
cBrain | 305.00 | 316.50 | 304.50 | -12.50 | -3.94% | 35.96K | 10:59:38 | ||
Danske Andelskassers Bank | 12.050 | 12.250 | 11.950 | -0.050 | -0.41% | 11.20K | 08:37:48 | ||
Flugger B | 362.0 | 362.0 | 362.0 | +4.0 | +1.12% | 0.10K | 07:28:02 | ||
Green Hydrogen Systems AS | 9.15 | 9.40 | 9.02 | -0.14 | -1.51% | 342.13K | 10:59:50 | ||
Gubra AS | 319.00 | 322.00 | 316.00 | 0.00 | 0.00% | 9.25K | 10:59:35 | ||
Gyldendal A | 1,250 | 1,300 | 1,250 | 0 | 0.00% | 0 | 28/05 | ||
Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0.03K | 06:53:13 | ||
H+H International | 106.60 | 111.20 | 105.40 | -2.60 | -2.38% | 68.65K | 10:59:48 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | -10.0 | -1.39% | 0.03K | 05:49:38 | ||
Matas | 121.20 | 125.80 | 118.80 | -3.80 | -3.04% | 461.66K | 10:59:54 | ||
MT Hoejgaard | 197.0 | 200.0 | 197.0 | -1.0 | -0.51% | 3.06K | 10:59:37 | ||
Nilfisk | 149.800 | 150.400 | 149.000 | -0.400 | -0.27% | 22.91K | 10:59:38 | ||
Nnit AS | 109.00 | 110.80 | 108.60 | +0.40 | +0.37% | 13.17K | 10:59:57 | ||
North Media | 53.80 | 56.60 | 51.80 | -1.00 | -1.82% | 79.94K | 10:59:39 | ||
NTG Nordic Transport | 298.000 | 300.500 | 295.000 | -3.000 | -1.00% | 14.78K | 10:59:55 | ||
Per Aarsleff B | 380 | 387 | 379 | -6 | -1.55% | 25.16K | 10:59:51 | ||
Ringkjoebing Landbobank | 1,205 | 1,225 | 1,203 | 0 | 0.00% | 27.68K | 10:59:35 | ||
RTX | 110.00 | 110.50 | 108.00 | +1.00 | +0.92% | 27.62K | 10:59:58 | ||
Solar B | 345.5 | 354.5 | 345.5 | -10.0 | -2.81% | 19.84K | 10:59:42 | ||
SP Group | 269.5 | 271.0 | 263.0 | -1.0 | -0.37% | 18.35K | 10:59:44 | ||
Sparekassen Sjaelland | 215.50 | 216.50 | 215.00 | +0.50 | +0.23% | 3.20K | 10:59:51 | ||
Tivoli | 716 | 722 | 716 | -2 | -0.28% | 0.94K | 10:44:14 | ||
Trifork Holding AG | 120.20 | 121.60 | 116.60 | +4.20 | +3.62% | 58.10K | 10:59:35 | ||
UIE PLC | 222 | 223 | 220 | +1 | +0.45% | 3.16K | 10:59:50 | ||
Vestjysk Bank | 4.51 | 4.59 | 4.51 | -0.02 | -0.44% | 358.82K | 10:59:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review