OMX Copenhagen Cap GI (OMXCCAPGI)

Copenhagen

Currency in DKK

2,445.42

+28.82(+1.19%)

Real-time Data03:25:29

Day's Range

2,431.85

2,445.42

52 wk Range

2,262.87

2,962.05

OMX Copenhagen Cap GI Companies

Explore the complete list of OMX Copenhagen Cap GI companies with real-time updates. This page provides a comprehensive overview of all OMX Copenhagen Cap GI components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Copenhagen Cap GI holdings and analyze individual stocks with ease

						Upside
Danske Bank	203.5	203.5	200.4	+1.60%	99.27K	aa.aa	03:25:40
Dampskibsselskabet Norden AS	162.2	162.5	157.5	+1.88%	7.03K	aa.aa	03:24:48
Carlsberg B	834.8	836.0	832.2	+1.26%	4.21K	aa.aa	03:19:29
DSV	1,133.5	1,150.0	1,124.0	-0.53%	13.09K	aa.aa	03:26:04
Nordea Bank	79.04	79.16	78.54	+0.76%	102.18K	aa.aa	03:17:33
Novo Nordisk B	419.3	420.2	410.9	+2.38%	484.97K	aa.aa	03:24:35
Moller Maersk B	9,956	9,990	9,834	+0.97%	2.47K	aa.aa	03:26:07
Novozymes B	394.1	396.9	392.8	+0.28%	20.51K	aa.aa	03:23:37
Moller Maersk A	9,875	9,890	9,755	+1.54%	670	aa.aa	03:26:05
NKT Holding	472.2	474.6	466.8	+1.42%	9.16K	aa.aa	03:24:44
Genmab	1,212.5	1,216.0	1,199.0	-0.37%	11.85K	aa.aa	03:24:08
FLSmidth&Co	275.6	279.0	274.8	+0.51%	3.76K	aa.aa	03:11:49
GN Store Nord	90.8	90.8	88.3	+2.53%	93.14K	aa.aa	03:24:48
Vestas Wind	87.9	87.9	85.7	+3.29%	237.6K	aa.aa	03:25:42
Demant	223.4	223.4	220.8	+0.81%	6.36K	aa.aa	03:24:47
Tryg	151.9	153.4	150.3	+1.47%	289.6K	aa.aa	03:26:17
Sydbank	388.0	389.8	382.4	+2.65%	7.85K	aa.aa	03:17:33
Coloplast	697.0	702.0	692.8	+0.93%	7.44K	aa.aa	03:21:09
Aalborg Boldspilklub	29.500	29.500	29.500	+3.78%	10	aa.aa	03:02:41
ALK-Abello B	139.20	139.60	137.00	+1.31%	9.8K	aa.aa	03:25:05
Alm. Brand	14.37	14.60	14.25	-2.97%	171.34K	aa.aa	03:10:13
Ambu	118.0	118.3	116.6	-0.34%	29.4K	aa.aa	03:20:07
Broedrene A & O Johansen	78	83	78	+3.99%	28.75K	aa.aa	10/04
Atlantic Petroleum	2.2	2.2	2.2	+12.85%	12	aa.aa	03:03:58
Bavarian Nordic	146.2	146.2	144.5	+0.45%	15.73K	aa.aa	03:23:32
Broendbyernes IF Fodbold	0.345	0.345	0.333	+2.68%	11.64K	aa.aa	03:02:58
BioPorto	1.378	1.404	1.356	+1.55%	12.83K	aa.aa	03:14:12
Pharma Equity AS	0.110	0.110	0.110	0.00%	41.91K	aa.aa	03:00:01
Foeroya Banki PF	164.5	164.5	161.0	+3.79%	167	aa.aa	03:16:02
Bang&Olufsen	11.70	11.78	11.56	-0.17%	4.61K	aa.aa	03:07:33
Carlsberg A	912	958	912	+0.44%	55	aa.aa	03:11:34
cBrain	158.60	160.20	158.60	0.00%	431	aa.aa	03:15:25
ChemoMetec	463.40	464.00	451.00	+2.75%	3.99K	aa.aa	03:21:33
Columbus	11.15	11.75	11.00	+0.45%	61.07K	aa.aa	10/04
Danske Andelskassers Bank	13.980	13.980	13.970	-1.54%	20	aa.aa	03:01:34
Strategic Investments AS	0.882	0.910	0.882	-0.90%	20K	aa.aa	10/04
Dantax	465.00	470.00	463.20	0.00%	0	aa.aa	10/04
DFDS	84.8	84.9	82.9	+3.23%	12.76K	aa.aa	03:23:32
Djurslands Bank	615.0	615.0	615.0	+0.49%	50	aa.aa	03:00:04
Scandinavian Investment Group	3.2995	3.2995	3.1015	0.00%	0	aa.aa	10/04
Agf AS	0.808	0.808	0.806	+1.00%	168.8K	aa.aa	03:25:29
First Farms	67.48	67.70	63.00	+9.72%	1.74K	aa.aa	03:22:30
Flugger B	314.0	319.0	313.0	+0.32%	176	aa.aa	10/04
Gabriel Holding	134.0	136.0	134.0	0.00%	0	aa.aa	10/04
German High Street B	68.00	68.00	68.00	0.00%	0	aa.aa	14/03
Glunz&Jensen	61.51	61.51	61.51	0.00%	0	aa.aa	10/04
Groenlandsbanken AS	708	769	700	+4.12%	642	aa.aa	10/04
Gyldendal A	1,525	1,550	1,525	-0.33%	10	aa.aa	09/04
Gyldendal B	345.6	360.0	345.6	-0.12%	3	aa.aa	10/04
Harboes Bryggeri B	152.00	152.00	151.38	+2.98%	943	aa.aa	03:10:18
H+H International	102.20	102.40	99.80	+4.07%	2.74K	aa.aa	03:23:22
MT Hoejgaard	231.8	247.3	230.1	+6.18%	9.51K	aa.aa	10/04
Hvidbjerg Bank	138.00	138.00	135.00	+2.22%	400	aa.aa	03:00:17
Jeudan	194	200	194	0.00%	0	aa.aa	10/04
Jyske Bank	496.2	496.4	488.2	+1.35%	9.89K	aa.aa	03:24:16
Copenhagen Airports AS	6,500	6,500	6,480	0.00%	56	aa.aa	03:07:21
Brd. Klee B	3,420	3,420	3,420	0.00%	0	aa.aa	08/04
Kreditbanken	6,400	6,500	6,217	0.00%	0	aa.aa	10/04
Laan Spar Bank AS	688.0	724.9	685.0	+1.87%	174	aa.aa	10/04
Lollands Bank	583.7	592.4	560.1	+5.13%	243	aa.aa	10/04
Luxor B	535.0	535.0	535.0	+0.09%	2	aa.aa	03:00:02
Moens Bank AS	220.0	224.4	220.0	0.00%	0	aa.aa	10/04
NTG Nordic Transport	230.000	231.500	229.000	+1.32%	851	aa.aa	03:15:01
Newcap	0.087	0.099	0.086	-3.33%	72.53K	aa.aa	10/04
North Media	33.00	36.70	33.00	0.00%	0	aa.aa	10/04
Park Street A/S	11.200	11.200	11.200	-1.74%	70	aa.aa	10/04
Nordfyns Bank	305.0	330.0	305.0	0.00%	0	aa.aa	10/04
NTR Holding B	5.00	5.00	4.75	+2.04%	5.25K	aa.aa	10/04
Embla Medical hf	25.96	28.86	25.60	0.00%	0	aa.aa	10/04
Det Oestasiatiske Kompagni AS	8,500.00	8,500.00	8,500.00	0.00%	1	aa.aa	09/04
Per Aarsleff B	465	518	464	+2.88%	21.05K	aa.aa	10/04
PARKEN	133.70	133.70	133.70	0.00%	35	aa.aa	03:00:00
Pandora	949.4	954.6	942.4	-0.02%	12.25K	aa.aa	03:23:16
Prime Office	157.00	160.56	157.00	-1.25%	1.55K	aa.aa	09/04
Roblon A/S	101.2	101.2	101.2	-1.00%	16	aa.aa	03:00:04
Royal Unibrew	545	547	542	+1.21%	4.06K	aa.aa	03:15:18
Rias B	649.5	649.5	649.5	+7.34%	1	aa.aa	03:00:00
Ringkjoebing Landbobank	1,107	1,107	1,100	+0.91%	351	aa.aa	03:02:57
Rockwool Int. A	265	268	265	+0.38%	300	aa.aa	03:11:53
Rockwool Int. B	266	270	265	+0.45%	26.17K	aa.aa	03:25:08
SSBV-Rovsing	46.200	46.200	44.000	+7.44%	1K	aa.aa	03:06:50
RTX	62.00	64.20	60.80	+6.90%	7.03K	aa.aa	10/04
Schouw&Co	570.0	584.0	570.0	-3.23%	2.36K	aa.aa	03:14:54
Papirfabrikken Invest AS	47.98	50.00	47.23	+4.76%	3.52K	aa.aa	10/04
SKAKO	69.07	70.00	66.23	0.00%	0	aa.aa	10/04
Skjern Bank	185.10	185.10	185.00	0.00%	338	aa.aa	03:05:47
Solar B	233.0	234.5	232.5	+1.08%	474	aa.aa	03:23:05
SP Group	251.5	260.5	251.5	+5.67%	20.75K	aa.aa	10/04
Spar Nord Bank	208.80	209.00	208.40	+0.19%	6.2K	aa.aa	03:12:18
Fynske Bank A/S	142.98	142.98	142.98	+3.59%	10	aa.aa	03:00:37
Tivoli	630	642	630	+3.28%	1.32K	aa.aa	10/04
Agat Ejendomme	1.33	1.39	1.32	-1.48%	81.45K	aa.aa	10/04
Cemat A/S	0.960	1.025	0.890	+4.24%	145.18K	aa.aa	10/04
UIE PLC	303	304	303	-0.39%	1.91K	aa.aa	03:07:53
Vestjysk Bank	4.06	4.06	4.04	+0.25%	12.06K	aa.aa	03:01:09
Zealand Pharma	430.70	433.50	424.00	+0.42%	28.19K	aa.aa	03:22:17
Matas	126.80	132.00	126.60	+4.62%	51.96K	aa.aa	10/04
Fast Ejendom	128.48	131.00	126.00	+0.44%	1.11K	aa.aa	10/04
ISS A/S	151.60	152.10	150.90	+1.20%	63.31K	aa.aa	03:21:44
Nnit AS	64.80	67.10	64.00	+3.51%	16.07K	aa.aa	10/04
Sparekassen Sjaelland	264.50	264.50	264.50	+0.76%	484	aa.aa	03:00:03
Scandinavian Tobacco	86.80	87.10	86.80	+0.35%	1.75K	aa.aa	03:00:07
Torm A	102.00	102.30	101.00	+0.49%	15.33K	aa.aa	03:19:02
Oersted AS	278.00	278.40	272.20	+3.27%	14.39K	aa.aa	03:22:31
GreenMobility	27.21	28.40	27.21	-2.05%	99	aa.aa	10/04
Nilfisk	78.800	83.000	78.300	+6.06%	37.52K	aa.aa	10/04
Strategic Partners AS	1,035.00	1,100.00	930.00	0.00%	0	aa.aa	10/04
TCM Group	71.20	71.20	71.20	+0.85%	4.14K	aa.aa	03:01:24
Netcompany	275.40	276.60	271.60	+1.77%	2.44K	aa.aa	03:22:04
Ennogie Solar AS	4.6810	5.2010	4.6505	+0.66%	14.62K	aa.aa	10/04
Copenhagen Capital	5.2	5.2	5.2	0.00%	335	aa.aa	10/04
Shape Robotics AS	10.24	11.20	10.24	-3.40%	7.25K	aa.aa	03:05:36
Boozt	61.40	65.70	60.80	+4.51%	25.7K	aa.aa	10/04
HusCompagniet AS	49.90	51.40	49.50	+1.84%	1.88K	aa.aa	10/04
Trifork Holding AG	80.50	85.60	80.10	+2.55%	8.41K	aa.aa	10/04
Aquaporin AS	13.65	13.65	13.40	+2.63%	1.97K	aa.aa	03:01:47
Green Hydrogen Systems AS	0.42	0.42	0.41	+2.56%	35.5K	aa.aa	03:11:22
H Lundbeck B	28.42	28.50	28.12	+1.07%	9.94K	aa.aa	03:15:14
H Lundbeck B	24.65	24.75	24.60	+1.86%	1.35K	aa.aa	03:03:55
Gubra AS	373.00	435.00	372.80	+3.61%	93.26K	aa.aa	10/04
Asetek AS	0.74	0.75	0.74	-1.20%	45.18K	aa.aa	03:17:05
Better Collective	78.15	78.45	78.15	-0.26%	250	aa.aa	03:01:44
Svitzer AS	276.20	276.40	275.40	-1.85%	11.31K	aa.aa	03:03:15
Sampo Oyj A	63.30	63.30	62.88	+0.92%	2.74K	aa.aa	03:18:27

US 30

39,746.50

+152.8

+0.39%

US 500

5,302.60

+34.6

+0.66%

Dow Jones

39,593.66

-1,014.79

-2.50%

S&P 500

5,268.05

-188.85

-3.46%

Nasdaq

16,387.31

-737.66

-4.31%

S&P 500 VIX

40.39

-0.47

-1.15%

Dollar Index

99.745

-0.865

-0.86%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	437.81M
TSLA	252.40	-7.27%	181.72M
PLTR	88.59	-3.72%	124.45M
AAPL	190.42	-4.24%	121.88M
AMZN	181.22	-5.17%	68.30M
MSFT	381.35	-2.34%	38.02M
META	546.29	-6.74%	28.17M

Name	Last	Chg. %	Vol.
NEM	50.94	+4.49%	23.18M
MKTX	210.32	+3.51%	790.31K
ERIE	414.85	+3.20%	184.59K
KR	67.90	+3.14%	14.76M
AWK	143.15	+2.99%	1.98M
UNH	594.40	+2.75%	8.65M
ED	108.30	+2.39%	3.38M

Name	Last	Chg. %	Vol.
CRL	99.95	-28.13%	6.60M
KMX	66.45	-17.00%	20.28M
CE	37.58	-14.40%	4.33M
MPWR	484.71	-13.73%	2.15M
MCHP	38.81	-13.56%	24.35M
MRVL	52.87	-13.27%	34.62M
APA	14.60	-12.63%	23.76M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	107.57	-5.91%	437.81M
TSLA	252.40	-7.27%	181.72M
AAPL	190.42	-4.24%	121.88M
PLTR	88.59	-3.72%	124.45M
AMD	88.70	-8.41%	65.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaa	21.59	+52.07%	32.83
Aaaaaaaaaaaaaaa	21.59	+52.07%	32.83
Aaaaaaa	83.29	+40.88%	117.34
Aaaa Aa Aaaaa	83.29	+40.88%	117.34
A Aaaaaaaaaa	33.68	+39.51%	46.99
Aaaaaaaaa Aaaaaa	33.68	+39.51%	46.99
Aaaaaaaaaaa Aaaaa	77.55	+34.45%	104.27

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaa	21.59	+52.07%	32.83
Aaaaaaaaaaaaaaa	21.59	+52.07%	32.83
Aaaaaaa	83.29	+40.88%	117.34
Aaaa Aa Aaaaa	83.29	+40.88%	117.34
A Aaaaaaaaaa	33.68	+39.51%	46.99
Aaaaaaaaa Aaaaaa	33.68	+39.51%	46.99
Aaaaaaaaaaa Aaaaa	77.55	+34.45%	104.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Cap GI (OMXCCAPGI)

OMX Copenhagen Cap GI Companies

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B