OMX Copenhagen Benchmark (OMXCBGI)

Copenhagen

Currency in DKK

2,688.03

+40.64(+1.54%)

Closed10:59:59

Day's Range

2,649.27

2,707.96

52 wk Range

2,527.54

4,776.39

OMX Copenhagen Benchmark Companies

Explore the complete list of OMX Copenhagen Benchmark companies with real-time updates. This page provides a comprehensive overview of all OMX Copenhagen Benchmark components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the OMX Copenhagen Benchmark holdings and analyze individual stocks with ease

						Upside
Danske Bank	203.0	204.2	197.9	+1.35%	1.38M	aa.aa	10:59:59
Carlsberg B	837.6	843.6	825.2	+1.60%	147.78K	aa.aa	10:59:59
DSV	1,117.0	1,150.0	1,087.0	-1.97%	446.74K	aa.aa	10:59:59
Nordea Bank	79.10	79.84	78.10	+0.84%	701.84K	aa.aa	10:59:59
Novo Nordisk B	420.3	425.8	410.9	+2.64%	5.91M	aa.aa	10:59:59
Moller Maersk B	10,170	10,200	9,666	+3.14%	35.9K	aa.aa	10:59:59
Novozymes B	397.6	399.6	386.8	+1.17%	568.18K	aa.aa	10:59:59
Moller Maersk A	10,040	10,070	9,575	+3.24%	5.49K	aa.aa	10:59:59
NKT Holding	471.4	477.2	458.2	+1.25%	100.98K	aa.aa	10:59:59
Genmab	1,225.0	1,239.5	1,199.0	+0.66%	220.79K	aa.aa	10:59:59
FLSmidth&Co	276.2	279.0	269.6	+0.73%	101.25K	aa.aa	10:59:59
GN Store Nord	88.8	90.8	86.2	+0.23%	1.06M	aa.aa	10:59:59
Vestas Wind	86.1	87.9	83.6	+1.18%	2.82M	aa.aa	10:59:59
Demant	222.4	223.4	217.8	+0.36%	159.46K	aa.aa	10:59:59
Tryg	151.8	153.4	150.3	+1.40%	1.66M	aa.aa	10:59:59
Sydbank	384.2	389.8	374.4	+1.64%	136.26K	aa.aa	10:59:59
Coloplast	696.2	702.0	687.2	+0.81%	214.13K	aa.aa	10:59:59
Alm. Brand	14.46	14.60	14.14	-2.36%	1.68M	aa.aa	10:59:59
Ambu	117.5	118.5	115.7	-0.76%	392.87K	aa.aa	10:59:59
Bavarian Nordic	145.9	146.5	141.8	+0.21%	183.69K	aa.aa	10:59:59
cBrain	160.00	163.20	158.60	+0.88%	30.75K	aa.aa	10:59:59
Jeudan	196	197	196	+1.55%	2.64K	aa.aa	10:59:59
Jyske Bank	492.0	496.6	481.0	+0.49%	137.49K	aa.aa	10:59:59
North Media	34.60	37.00	33.50	+4.85%	66.42K	aa.aa	10:59:59
PARKEN	134.92	134.98	132.12	+1.06%	4.07K	aa.aa	10:59:59
Pandora	932.2	954.6	920.8	-1.83%	236.67K	aa.aa	10:59:59
Royal Unibrew	548	549	536	+1.67%	96.37K	aa.aa	10:59:59
Ringkjoebing Landbobank	1,106	1,112	1,081	+0.82%	27.15K	aa.aa	10:59:59
Rockwool Int. A	262	268	256	-1.13%	7.24K	aa.aa	10:59:59
Rockwool Int. B	263	270	256	-0.76%	358.28K	aa.aa	10:59:59
RTX	61.80	61.80	60.20	-0.32%	1.69K	aa.aa	10:59:59
Tivoli	630	636	630	0.00%	534	aa.aa	10:59:59
Zealand Pharma	427.70	433.50	416.90	-0.28%	310.95K	aa.aa	10:59:59
Matas	127.80	129.00	125.40	+0.79%	32.42K	aa.aa	10:59:59
ISS A/S	152.30	152.90	149.10	+1.67%	712.33K	aa.aa	10:59:59
Nnit AS	65.90	66.50	64.50	+1.70%	7.04K	aa.aa	10:59:59
Torm A	102.25	105.20	100.70	+0.74%	209.57K	aa.aa	10:59:59
Oersted AS	275.60	279.80	270.90	+2.38%	441.86K	aa.aa	10:59:59
Netcompany	273.00	276.60	267.20	+0.89%	46.16K	aa.aa	10:59:59
Boozt	62.80	63.45	60.95	+2.28%	7.78K	aa.aa	10:59:59
Better Collective	76.50	78.45	75.10	-2.36%	14.39K	aa.aa	10:59:59

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

S&P 500

5,363.36

+95.31

+1.81%

Nasdaq

16,724.46

+337.15

+2.06%

S&P 500 VIX

37.56

-3.16

-7.76%

Dollar Index

99.56

-1.050

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.77	+2.97%	281.18M
TSLA	252.24	-0.06%	123.28M
PLTR	88.55	-0.05%	94.02M
AAPL	198.15	+4.06%	83.36M
AMZN	184.87	+2.01%	48.71M
MSFT	387.99	+1.74%	17.87M
META	543.29	-0.55%	15.69M

Name	Last	Chg. %	Vol.
MSTR	299.98	+10.15%	21.02M
MPWR	533.13	+9.99%	2.07M
NEM	54.97	+7.91%	31.37M
HII	215.74	+7.39%	1.47M
MRNA	26.20	+6.94%	10.96M
MOS	25.79	+6.57%	6.15M
FAST	80.64	+6.40%	7.30M

Name	Last	Chg. %	Vol.
TXN	147.60	-5.75%	20.72M
APP	249.80	-5.32%	8.83M
APTV	47.92	-3.04%	4.49M
ODFL	152.12	-2.95%	2.57M
NCLH	16.32	-2.22%	15.50M
PARA	10.70	-2.01%	5.47M
DXCM	66.13	-1.74%	3.51M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.77	+2.97%	281.18M
TSLA	252.24	-0.06%	123.28M
AAPL	198.15	+4.06%	83.36M
AMD	93.40	+5.30%	57.61M
PLTR	88.55	-0.05%	94.02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa	21.91	+53.87%	33.71
Aaaaaaaaa	21.91	+53.87%	33.71
Aaaaaaaaa Aaa Aaaaa	33.72	+44.24%	48.64
Aaaaaaaaaaaa Aaa A	33.72	+44.24%	48.64
Aaa Aaaa Aaaaaaaa	79.12	+42.01%	112.36
Aa Aaaaaaaaa A	79.12	+42.01%	112.36
Aaaaaaa	86.40	+39.82%	120.80

Name	Last	Upside	Fair Value
A Aa Aa	21.91	+53.87%	33.71
Aaaaaaaaa	21.91	+53.87%	33.71
Aaaaaaaaa Aaa Aaaaa	33.72	+44.24%	48.64
Aaaaaaaaaaaa Aaa A	33.72	+44.24%	48.64
Aaa Aaaa Aaaaaaaa	79.12	+42.01%	112.36
Aa Aaaaaaaaa A	79.12	+42.01%	112.36
Aaaaaaa	86.40	+39.82%	120.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Benchmark (OMXCBGI)

OMX Copenhagen Benchmark Companies

Danske Bank

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Alm. Brand

Ambu

Bavarian Nordic

cBrain

Jeudan

Jyske Bank

North Media

PARKEN

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool Int. B

RTX

Tivoli

Zealand Pharma

Matas

ISS A/S

Nnit AS

Torm A

Oersted AS

Netcompany

Boozt

Better Collective

Trending Stocks