Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Picked by our AI, this stock rallied more than Nvidia this month, yielding 94% since March See the stock
Close

OMX Copenhagen All shares (OMXCGI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,594.64 -32.27    -0.89%
11:00:13 - Closed. Currency in DKK ( Disclaimer )
Type:  Index
Market:  Denmark
# Components:  128
  • Volume: -
  • Open: 3,609.19
  • Day's Range: 3,589.18 - 3,613.67
OMX Copenhagen All shares 3,594.64 -32.27 -0.89%

OMX Copenhagen All shares Components

 
Real-time streaming quotes of the OMX Copenhagen All shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aalborg Boldspilklub42.60044.00042.600-1.000-2.29%0.60K10:59:39 
 Agat Ejendomme1.651.651.57+0.07+4.43%16.00K10:54:52 
 Agf AS0.6120.6140.6120.0000.00%40.36K09:45:34 
 ALK-Abello B151.40153.00150.60-1.70-1.11%139.96K10:59:45 
 Alm. Brand13.2113.2913.18-0.02-0.15%1.19M10:59:52 
 Ambu127.0129.0126.6-2.0-1.59%323.84K10:59:35 
 Aquaporin AS17.5019.0017.00-1.10-5.91%60.85K10:59:43 
 Asetek AS4.384.454.35-0.06-1.24%90.73K10:59:40 
 Atlantic Petroleum2.62.72.6-0.1-2.57%5.08K07:28:02 
 Bang&Olufsen10.1010.2010.08-0.08-0.79%53.19K10:59:49 
 BankNordik P/F150.5152.0150.0-0.5-0.33%3.16K10:59:45 
 Bavarian Nordic175.8178.9175.4-2.2-1.21%189.00K10:59:41 
 Better Collective159.40162.40158.20-2.40-1.48%37.37K10:59:38 
 BioPorto1.6101.7001.610-0.092-5.41%356.93K10:59:52 
 Boozt87.0089.2087.00-2.10-2.36%15.20K10:59:38 
 Brd. Klee B3,9403,9403,94000.00%027/05 
 Broedrene A & O Johansen737473-1-1.09%19.21K10:59:37 
 Broendbyernes IF Fodbold0.6600.7000.658-0.030-4.35%1.16M10:59:56 
 Carlsberg A1,1251,1251,11000.00%0.32K10:59:37 
 Carlsberg B947.6952.6942.6-8.2-0.86%104.28K10:59:51 
 cBrain305.00316.50304.50-12.50-3.94%35.96K10:59:38 
 Cemat A/S0.9300.9320.908+0.008+0.87%38.26K10:50:31 
 ChemoMetec340.00348.20333.00-11.60-3.30%112.69K10:59:47 
 Coloplast822.0838.8822.0-20.4-2.42%296.06K10:59:31 
 Columbus10.3510.3510.15+0.15+1.47%42.89K10:59:31 
 Copenhagen Airports AS4,8004,8504,760-40-0.83%0.08K10:59:37 
 Copenhagen Capital5.25.25.10.00.00%4.32K10:54:45 
 Dampskibsselskabet Norden AS340.2344.0336.4-1.8-0.53%78.70K10:59:47 
 Danske Andelskassers Bank12.05012.25011.950-0.050-0.41%11.20K08:37:48 
 Danske Bank202.8203.7201.30.00.00%908.22K10:59:46 
 Dantax444.00444.00440.00+10.00+2.30%0.14K09:27:10 
 Demant326.0327.6323.8-0.6-0.18%237.79K10:59:51 
 DFDS212.0215.2212.0-3.0-1.40%93.25K10:59:50 
 Djurslands Bank520.0520.0505.0+10.0+1.96%0.78K10:13:04 
 DSV1,025.51,042.01,023.0-20.5-1.96%394.55K10:59:56 
 EAC Invest AS10,800.0010,800.0010,800.000.000.00%0.00K06:07:36 
 Embla Medical hf27.8028.7027.80-0.50-1.77%40.06K10:52:13 
 Ennogie Solar AS9.50009.56009.3800-0.1600-1.66%16.82K09:36:37 
 Fast Ejendom113.00113.00112.00+1.00+0.89%1.77K10:53:39 
 First Farms77.4078.4077.40-1.00-1.28%0.59K05:16:45 
 FLSmidth&Co388.8391.2387.0-2.4-0.61%87.60K10:59:38 
 Flugger B362.0362.0362.0+4.0+1.12%0.10K07:28:02 
 Fynske Bank A/S161.00161.00161.000.000.00%0.04K05:17:33 
 Gabriel Holding264.0268.0264.0+2.0+0.76%0.14K09:28:00 
 Genmab1,920.51,936.01,913.0-14.0-0.72%116.93K10:59:49 
 German High Street B105.00105.00105.00+0.00+0.00%008/05 
 Glunz&Jensen73.0073.0070.50+0.00+0.00%023/05 
 GN Store Nord214.6220.7214.5-7.2-3.25%473.67K10:59:56 
 Green Hydrogen Systems AS9.159.409.02-0.14-1.51%342.13K10:59:50 
 GreenMobility30.2030.9029.50-0.10-0.33%0.98K10:23:43 
 Groenlandsbanken AS640650640-15-2.29%0.23K10:54:23 
 Gubra AS319.00322.00316.000.000.00%9.25K10:59:35 
 Gyldendal A1,2501,3001,25000.00%028/05 
 Gyldendal B336.0336.0336.0+0.0+0.00%0.03K06:53:13 
 H Lundbeck B31.9532.5031.60-0.45-1.39%100.45K10:59:47 
 H Lundbeck B36.8837.2236.76-0.26-0.70%380.50K10:59:37 
 H+H International106.60111.20105.40-2.60-2.38%68.65K10:59:48 
 Harboes Bryggeri B156.50163.50150.50+6.50+4.33%29.11K10:59:36 
 HusCompagniet AS60.0060.8059.60+0.40+0.67%23.22K10:54:06 
 Hvidbjerg Bank119.00119.00119.00+0.00+0.00%0.01K03:00:02 
 ISS A/S131.50133.10130.90-1.60-1.20%552.96K10:59:40 
 Jeudan213216212-3-1.39%1.95K10:59:45 
 Jyske Bank547.0554.0546.0-7.5-1.35%108.09K10:59:54 
 Kreditbanken4,8004,9404,800-140-2.83%0.04K10:59:50 
 Laan Spar Bank AS710.0710.0710.0-10.0-1.39%0.03K05:49:38 
 Lollands Bank580.0580.0580.0-20.0-3.33%0.03K07:06:57 
 Luxor B510.0510.0505.00.00.00%0.01K03:42:46 
 Matas121.20125.80118.80-3.80-3.04%461.66K10:59:54 
 Moens Bank AS232.0234.0232.0-2.0-0.85%0.85K09:41:48 
 Moller Maersk A11,89012,19011,840-30-0.25%5.00K10:59:37 
 Moller Maersk B12,41012,60012,315+15+0.12%21.29K10:59:47 
 MT Hoejgaard197.0200.0197.0-1.0-0.51%3.06K10:59:37 
 Netcompany299.00308.40297.80-9.00-2.92%111.67K10:59:54 
 Newcap0.1700.1730.170-0.005-2.86%151.00K09:10:52 
 Nilfisk149.800150.400149.000-0.400-0.27%22.91K10:59:38 
 NKT Holding618.5630.0612.5-3.5-0.56%188.17K10:59:43 
 Nnit AS109.00110.80108.60+0.40+0.37%13.17K10:59:57 
 Noble319.00325.50319.00+1.00+0.31%3.80K10:59:41 
 Nordea Bank83.2284.8482.84-1.52-1.79%457.73K10:59:59 
 Nordfyns Bank350.0350.0350.0+2.0+0.57%0.17K04:52:38 
 North Media53.8056.6051.80-1.00-1.82%79.94K10:59:39 
 Novo Nordisk B911.5915.0906.4-4.2-0.46%2.49M11:00:00 
 Novozymes B413.6422.0412.9-8.3-1.97%473.18K10:59:58 
 NTG Nordic Transport298.000300.500295.000-3.000-1.00%14.78K10:59:55 
 NTR Holding B3.984.003.940.000.00%2.67K07:29:21 
 Oersted AS398.50409.90398.50-13.90-3.37%485.28K10:59:30 
 Orphazyme1,005.201,010.40927.10-8.80-0.87%0.01K10:59:48 
 Pandora1,116.51,121.01,100.5+3.0+0.27%129.29K10:59:37 
 Park Street A/S10.90010.9009.550-0.100-0.91%12.01K10:59:36 
 PARKEN114.00115.00113.00+0.50+0.44%3.33K10:59:54 
 Penneo AS8.268.267.90+0.18+2.23%39.12K10:59:46 
 Per Aarsleff B380387379-6-1.55%25.16K10:59:51 
 Pharma Equity AS0.2500.2580.250-0.008-3.10%145.90K05:32:02 
 Prime Office179.00179.00179.00+0.00+0.00%027/05 
 Rias B670.0670.0670.0+20.0+3.08%0.00K03:00:03 
 Ringkjoebing Landbobank1,2051,2251,20300.00%27.68K10:59:35 
 Roblon A/S81.083.081.0+0.5+0.62%1.04K10:29:38 
 Rockwool Int. A2,8452,8602,820-5-0.18%6.46K10:59:33 
 Rockwool Int. B2,8842,8942,840+22+0.77%39.59K10:59:44 
 Royal Unibrew560567560-6-1.15%55.38K10:59:40 
 RTX110.00110.50108.00+1.00+0.92%27.62K10:59:58 
 SAS0.020.030.02-0.00-2.35%12.89M10:59:43 
 SBS12.1512.4012.150.000.00%0.32K10:29:29 
 Scandinavian Investment Group3.28003.36003.2000-0.1000-2.96%14.04K10:51:07 
 Scandinavian Tobacco95.6097.2095.40-1.20-1.24%198.67K10:59:45 
 Schouw&Co572.0586.0572.0-9.0-1.55%10.78K10:59:44 
 Shape Robotics AS30.1032.0029.70-1.40-4.44%220.32K10:59:33 
 Silkeborg IF Invest26.6026.6025.800.000.00%0.02K10:03:12 
 SKAKO80.2081.6080.20-1.40-1.72%1.09K10:54:48 
 Skjern Bank205.00209.00204.00-4.00-1.91%14.95K10:59:59 
 Solar B345.5354.5345.5-10.0-2.81%19.84K10:59:42 
 SP Group269.5271.0263.0-1.0-0.37%18.35K10:59:44 
 Spar Nord Bank124.60125.40123.80+0.20+0.16%64.88K10:59:35 
 Sparekassen Sjaelland215.50216.50215.00+0.50+0.23%3.20K10:59:51 
 SSBV-Rovsing35.00035.00034.000+0.600+1.74%0.07K03:36:15 
 Strategic Investments AS1.1501.1501.1500.0000.00%46.50K06:31:45 
 Svitzer AS268.00270.00266.00-2.00-0.74%43.66K10:59:52 
 Sydbank362.2369.8360.6-3.2-0.88%99.09K10:59:59 
 TCM Group63.6063.6061.200.000.00%11.31K10:59:56 
 Tivoli716722716-2-0.28%0.94K10:44:14 
 Topdanmark A/S286.8291.8286.4-4.4-1.51%98.29K10:59:34 
 Torm A262.80264.60259.80+2.00+0.77%156.69K10:59:54 
 Trifork Holding AG120.20121.60116.60+4.20+3.62%58.10K10:59:35 
 Tryg141.0142.6141.0-1.5-1.05%498.96K10:59:50 
 UIE PLC222223220+1+0.45%3.16K10:59:50 
 Vestas Wind194.1200.5194.1-8.4-4.15%2.31M10:59:40 
 Vestjysk Bank4.514.594.51-0.02-0.44%358.82K10:59:47 
 Zealand Pharma615.00624.00609.00+0.50+0.08%176.25K10:59:55 

My Sentiments

What is your sentiment on OMX Copenhagen All shares?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Copenhagen All shares Discussions

Write your thoughts about OMX Copenhagen All shares
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email