Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.87 | 0.91 | 0.87 | -0.03 | -3.33% | 3.67K | 21:58:18 | ||
Accordant | 0.450 | 0.455 | 0.445 | -0.030 | -6.25% | 4.13K | 21:00:41 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2.98 | 3.00 | 2.98 | 0.00 | 0.00% | 4.76K | 19:36:14 | ||
Allied Farmers | 0.7900 | 0.7900 | 0.7900 | 0.0000 | 0.00% | 0 | 28/05 | ||
Aofrio | 0.0620 | 0.0630 | 0.0620 | -0.0010 | -1.59% | 52.12K | 18:13:25 | ||
Arborgen Holdings | 0.1550 | 0.1590 | 0.1550 | -0.0040 | -2.52% | 25.54K | 21:50:10 | ||
Asset Plus | 0.2050 | 0.2050 | 0.2000 | 0.0000 | 0.00% | 169.00K | 19:03:43 | ||
Being AI | 0.0910 | 0.0910 | 0.0900 | +0.0010 | +1.11% | 88.10K | 19:12:00 | ||
BLIS Tech | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 12.07K | 17:59:54 | ||
Bremworth | 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 2.85K | 22:04:15 | ||
Briscoe Group | 4.32 | 4.32 | 4.32 | 0.00 | 0.00% | 10.04K | 22:05:20 | ||
Burger Fuel Worldwide | 0.3250 | 0.3250 | 0.3200 | 0.0000 | 0.00% | 5.06K | 20:42:44 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.0000 | 0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7000 | 0.7000 | 0.7000 | +0.0100 | +1.45% | 15.42K | 21:39:54 | ||
Channel Infra NZ | 1.560 | 1.570 | 1.560 | -0.010 | -0.64% | 50.29K | 20:37:24 | ||
Colonial Motor | 7.65 | 7.70 | 7.65 | -0.10 | -1.29% | 1.03K | 20:40:41 | ||
Comvita | 1.520 | 1.650 | 1.490 | -0.330 | -17.84% | 140.39K | 21:36:13 | ||
Cooks Global Foods | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0.48K | 21:52:35 | ||
Delegat | 4.70 | 4.70 | 4.70 | +0.10 | +2.17% | 3.11K | 18:02:03 | ||
Enprise Group | 0.46 | 0.48 | 0.46 | 0.00 | 0.00% | 0 | 28/05 | ||
Foley Wines | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 0 | 28/05 | ||
General Capital Ltd | 0.0800 | 0.0800 | 0.0800 | +0.0080 | +11.11% | 0.70K | 18:23:44 | ||
Geneva Finance | 0.2650 | 0.2700 | 0.2650 | 0.0000 | 0.00% | 0 | 28/05 | ||
Gentrack Group Ltd | 9.820 | 9.900 | 9.820 | -0.040 | -0.41% | 1.03K | 22:04:38 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.00 | 0.00% | 0 | 12/09 | ||
Green Cross Health | 0.980 | 1.010 | 0.980 | -0.030 | -2.97% | 63.45K | 19:46:45 | ||
Hallenstein Glasson | 5.58 | 5.58 | 5.58 | +0.04 | +0.72% | 4.69K | 21:57:09 | ||
Ikegps Group | 0.4650 | 0.4650 | 0.4650 | 0.0000 | 0.00% | 1.06K | 20:03:40 | ||
Just Life Group | 0.2300 | 0.2300 | 0.2300 | 0.0000 | 0.00% | 0 | 28/05 | ||
Marlborough Wine Estates Group | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 1.76K | 21:16:54 | ||
Marsden Maritime | 3.56 | 3.56 | 3.56 | -0.02 | -0.56% | 752.00 | 21:48:15 | ||
Me Today Ltd | 0.0810 | 0.0820 | 0.0810 | -0.0030 | -3.57% | 2.88K | 21:06:38 | ||
Metro Performance Glass | 0.0750 | 0.0750 | 0.0750 | 0.0000 | 0.00% | 623.00 | 17:59:54 | ||
Millennium & Copthorne | 1.800 | 1.840 | 1.800 | -0.060 | -3.23% | 1.87K | 22:04:09 | ||
Move Logistics Group | 0.340 | 0.345 | 0.335 | -0.020 | -5.56% | 24.89K | 22:01:34 | ||
My Food Bag Group | 0.16 | 0.16 | 0.16 | 0.00 | 1.94% | 12.87K | 21:17:16 | ||
Napier Port Holdings | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 5.83K | 21:32:38 | ||
New Talisman Gold | 0.0240 | 0.0270 | 0.0240 | -0.0040 | -14.29% | 207.67K | 21:23:23 | ||
New Zealand King Salmon | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 1.77K | 17:59:54 | ||
New Zealand Oil Gas | 0.3900 | 0.3950 | 0.3900 | -0.0050 | -1.27% | 26.17K | 21:39:51 | ||
New Zealand Rural Land Company | 0.89 | 0.89 | 0.89 | -0.02 | -2.20% | 0.56K | 17:59:54 | ||
NZ Windfarms | 0.1110 | 0.1120 | 0.1100 | -0.0030 | -2.63% | 86.88K | 20:55:04 | ||
NZME | 0.8500 | 0.8500 | 0.8500 | +0.0100 | +1.19% | 0.17K | 17:59:54 | ||
PaySauce | 0.2550 | 0.2700 | 0.2550 | -0.0150 | -5.56% | 9.75K | 21:54:53 | ||
PGG Wrightson | 1.650 | 1.650 | 1.650 | +0.050 | +3.13% | 2.19K | 22:02:24 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 60.00K | 21:04:31 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 252.78K | 21:16:30 | ||
Rakon | 0.7900 | 0.8400 | 0.7900 | -0.0600 | -7.06% | 80.00K | 21:57:17 | ||
RTO Ltd | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 3.25K | 17:59:54 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 1.41% | 1.45K | 20:54:48 | ||
Savor | 0.2150 | 0.2150 | 0.2150 | 0.0000 | 0.00% | 27.52K | 19:33:19 | ||
Scott Tech | 2.180 | 2.180 | 2.170 | 0.000 | 0.00% | 16.92K | 20:28:45 | ||
Seeka | 2.40 | 2.40 | 2.40 | +0.10 | +4.35% | 0.47K | 17:59:54 | ||
SmartPay | 1.2950 | 1.3050 | 1.2950 | -0.0350 | -2.63% | 3.23K | 19:56:20 | ||
Solution Dynamics | 1.340 | 1.340 | 1.340 | 0.000 | 0.00% | 0 | 28/05 | ||
South Port | 5.52 | 5.53 | 5.52 | +0.03 | +0.55% | 3.84K | 19:25:39 | ||
T&G Global | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0.07K | 17:59:54 | ||
Third Age Health Services | 1.41 | 1.41 | 1.41 | +0.01 | +0.71% | 1.00K | 19:41:41 | ||
Tower | 0.8250 | 0.8250 | 0.8150 | +0.0100 | +1.23% | 308.21K | 21:54:40 | ||
Truscreen | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 4.81K | 17:59:54 | ||
Turners Automotive | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 17.19K | 21:28:33 | ||
Vital Ltd | 0.2350 | 0.2350 | 0.2350 | 0.0000 | 0.00% | 0 | 00:59:43 | ||
Warehouse Group | 1.150 | 1.170 | 1.150 | -0.020 | -1.71% | 53.27K | 22:04:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review