NZX MidCap (NZMC)

New Zealand

Currency in NZD

5,635.78

+17.52(+0.31%)

Delayed Data·00:59:56

Day's Range

5,596.47

5,636.85

52 wk Range

5,097.92

6,181.99

NZX MidCap Companies

Explore the complete list of NZX MidCap companies with real-time updates. This page provides a comprehensive overview of all NZX MidCap components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NZX MidCap holdings and analyze individual stocks with ease

						Upside
Air New Zealand	0.445	0.450	0.440	-1.11%	779.21K	aa.aa	00:59:50
Chorus	9.87	9.90	9.71	+1.65%	64.3K	aa.aa	00:59:50
Stride Property	1.160	1.165	1.158	-0.43%	294.77K	aa.aa	00:17:14
EBOS	21.45	21.45	21.17	+1.13%	125.77K	aa.aa	00:59:50
Heartland Group	1.135	1.150	1.125	-1.30%	812.84K	aa.aa	00:44:57
KMD Brands	0.062	0.063	0.061	+1.64%	521.33K	aa.aa	00:40:43
Kiwi Property	0.910	0.920	0.905	-1.09%	423.56K	aa.aa	00:59:50
Pacific Edge	0.1750	0.1750	0.1730	+1.16%	189.95K	aa.aa	00:28:10
Property Industry	2.330	2.340	2.310	0.00%	117.81K	aa.aa	00:39:03
Sanford	7.49	7.49	7.49	-0.13%	19	aa.aa	23/04
Skycity Entertainment	0.66	0.66	0.65	0.00%	446.01K	aa.aa	00:59:50
Sky Network Television	3.2900	3.3200	3.2300	+2.49%	41.08K	aa.aa	00:11:44
Argosy Property	1.120	1.130	1.110	0.00%	90.66K	aa.aa	00:42:13
EROAD	0.95	0.96	0.94	0.00%	65.73K	aa.aa	00:03:16
Freightways	12.61	12.67	12.50	+0.40%	110.56K	aa.aa	00:59:50
Genesis Energy Ltd	2.36	2.36	2.31	+1.29%	839.66K	aa.aa	00:44:10
Investore Property	1.035	1.035	1.035	+0.49%	68.51K	aa.aa	00:35:44
Mercury NZ	6.72	6.74	6.56	+0.75%	858.93K	aa.aa	00:59:50
NZX	1.400	1.420	1.400	0.00%	130.47K	aa.aa	00:44:36
Oceania Healthcare	0.730	0.735	0.720	0.00%	184.31K	aa.aa	00:59:50
Precinct Properties	1.050	1.050	1.025	+0.96%	507.92K	aa.aa	00:59:50
Port Tauranga	8.10	8.12	8.02	-0.12%	64.2K	aa.aa	00:59:50
Scales	6.01	6.12	5.95	-1.48%	47.92K	aa.aa	00:44:32
Skellerup	5.800	5.900	5.800	-0.85%	56.87K	aa.aa	00:59:50
Serko	1.70	1.71	1.70	0.00%	14.51K	aa.aa	23/04
Synlait Milk	0.45	0.45	0.45	+2.27%	18.96K	aa.aa	23/04
Summerset Group	8.42	8.56	8.32	+1.32%	153.29K	aa.aa	00:59:50
Tourism Holdings	2.08	2.10	2.06	-0.95%	32.32K	aa.aa	23/04
Vector Ltd	4.91	4.93	4.85	-0.41%	67.78K	aa.aa	00:43:19
Vista	1.85	1.86	1.83	0.00%	144.47K	aa.aa	00:17:53
Vital Healthcare	1.870	1.875	1.860	-0.27%	117.12K	aa.aa	00:41:42
Fonterra Shareholders	6.78	6.85	6.78	-0.31%	33.46K	aa.aa	00:59:50
Goodman Property Trust U	1.900	1.900	1.875	+0.26%	209.74K	aa.aa	00:59:50

US 30

49,217.00

-92.3

-0.19%

US 500

7,112.60

+4.3

+0.06%

Dow Jones

49,310.32

-179.71

-0.36%

S&P 500

7,108.40

-29.50

-0.41%

Nasdaq

24,438.50

-219.06

-0.89%

S&P 500 VIX

19.31

+0.39

+2.06%

Dollar Index

98.695

+0.093

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
INTC	66.78	+2.31%	155.14M
NVDA	199.64	-1.41%	113.56M
TSLA	373.72	-3.56%	93.97M
AMD	305.33	+0.62%	45.62M
MSFT	415.75	-3.97%	38.31M
MU	481.72	-1.18%	38.18M
SNDK	932.43	-4.76%	12.27M

Name	Last	Chg. %	Vol.
URI	986.78	+22.92%	1.64M
TXN	282.23	+19.43%	25.66M
MOH	174.70	+14.18%	3.55M
WST	309.70	+12.86%	2.73M
MCHP	90.64	+9.89%	18.14M
ON	97.78	+9.88%	20.86M
UNP	271.26	+8.77%	8.48M

Name	Last	Chg. %	Vol.
NOW	84.78	-17.75%	84.10M
LULU	141.66	-13.33%	12.18M
FCX	61.48	-12.62%	38.77M
TECH	52.20	-10.89%	3.27M
WDAY	114.67	-9.42%	8.49M
CRL	167.74	-9.23%	1.24M
TMO	466.70	-9.20%	5.73M

Trending Stocks

Name	Last	Chg. %	Vol.
INTC	66.78	+2.31%	155.14M
TSLA	373.72	-3.56%	93.97M
NOW	84.78	-17.75%	84.10M
AMD	305.33	+0.62%	45.62M
INFY	12.94	-4.01%	33.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A	61.55	+71.34%	105.46
Aaaaaaaaa Aaaaaaaaaa	61.55	+71.34%	105.46
Aa Aaaaaaaaaaaaaaaaa	45.74	+60.20%	73.28
Aaaaaaaaaaaaa	45.74	+60.20%	73.28
Aaaaaaaaaa	178.28	+59.44%	284.25
Aa Aaaaa	178.28	+59.44%	284.25
Aaa A Aaaaaaa	238.98	+58.00%	377.59

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A	61.55	+71.34%	105.46
Aaaaaaaaa Aaaaaaaaaa	61.55	+71.34%	105.46
Aa Aaaaaaaaaaaaaaaaa	45.74	+60.20%	73.28
Aaaaaaaaaaaaa	45.74	+60.20%	73.28
Aaaaaaaaaa	178.28	+59.44%	284.25
Aa Aaaaa	178.28	+59.44%	284.25
Aaa A Aaaaaaa	238.98	+58.00%	377.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+48.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+158.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+179.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

NZX MidCap (NZMC)

NZX MidCap Companies

Air New Zealand

Chorus

Stride Property

EBOS

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property Industry

Sanford

Skycity Entertainment

Sky Network Television

Argosy Property

EROAD

Freightways

Genesis Energy Ltd

Investore Property

Mercury NZ

NZX

Oceania Healthcare

Precinct Properties

Port Tauranga

Scales

Skellerup

Serko

Synlait Milk

Summerset Group

Tourism Holdings

Vector Ltd

Vista

Vital Healthcare

Fonterra Shareholders

Goodman Property Trust U

Trending Stocks