NZX All (NZCI)

New Zealand

Currency in NZD

1,735.08

-13.74(-0.79%)

Closed01:39:59

Day's Range

1,735.08

1,749.94

52 wk Range

1,695.80

1,932.16

NZX All Companies

Explore the complete list of NZX All companies with real-time updates. This page provides a comprehensive overview of all NZX All components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NZX All holdings and analyze individual stocks with ease

						Upside
A2 Milk	8.66	8.85	8.66	-1.25%	227.62K	aa.aa	01:39:59
Air New Zealand	0.575	0.585	0.570	-0.86%	1.01M	aa.aa	01:39:59
Auckland Airport	8.01	8.08	7.99	-0.99%	1.13M	aa.aa	01:39:59
Accordant	0.340	0.340	0.335	-2.86%	1.75K	aa.aa	01:39:59
Bremworth	0.6100	0.6200	0.6100	0.00%	71.11K	aa.aa	01:39:59
Chorus	8.00	8.11	8.00	0.00%	96.2K	aa.aa	01:39:59
Colonial Motor	6.75	6.75	6.60	+0.75%	40.05K	aa.aa	14/04
Comvita	0.630	0.630	0.620	0.00%	15.52K	aa.aa	01:39:59
Delegat	4.34	4.34	4.34	-0.23%	63	aa.aa	01:39:59
Stride Property	1.120	1.130	1.120	0.00%	232.93K	aa.aa	01:39:59
Turners Automotive	5.790	5.820	5.770	+0.70%	21.19K	aa.aa	01:39:59
EBOS	37.15	37.25	36.66	+1.23%	220.51K	aa.aa	01:39:59
PaySauce	0.1710	0.1720	0.1710	0.00%	5.77K	aa.aa	01:39:59
Fletcher Building	3.19	3.21	3.12	+0.63%	452.12K	aa.aa	01:39:59
Fisher&Paykel Healthcare	33.35	33.58	33.22	-0.74%	586.04K	aa.aa	01:39:59
Heartland Group	0.700	0.730	0.700	-2.78%	1.11M	aa.aa	01:39:59
KMD Brands	0.330	0.340	0.330	-2.94%	241.91K	aa.aa	01:39:59
Kiwi Property	0.855	0.870	0.850	+0.59%	390.27K	aa.aa	01:39:59
Millennium & Copthorne	2.240	2.240	2.240	-3.45%	1.12K	aa.aa	01:39:59
Savor	0.1980	0.1980	0.1960	+2.59%	1.28K	aa.aa	01:39:59
Move Logistics Group	0.194	0.194	0.194	0.00%	573	aa.aa	01:39:59
New Talisman Gold	0.0800	0.0800	0.0790	+1.27%	770.91K	aa.aa	01:39:59
NZ Windfarms	0.2350	0.2350	0.2300	0.00%	15.08K	aa.aa	01:39:59
RTO Ltd	0.1680	0.1680	0.1680	0.00%	76	aa.aa	14/04
Pacific Edge	0.1290	0.1300	0.1230	-0.77%	179.89K	aa.aa	01:39:59
Property Industry	2.100	2.115	2.080	0.00%	157.1K	aa.aa	01:39:59
Rakon	0.4500	0.4900	0.4450	-8.16%	166.76K	aa.aa	01:39:59
Sanford	4.70	4.70	4.70	-1.05%	683	aa.aa	01:39:59
Promisia Healthcare	0.3650	0.3650	0.3600	+4.29%	3K	aa.aa	01:39:59
Seeka	4.00	4.00	3.98	+0.76%	28.52K	aa.aa	01:39:59
Skycity Entertainment	1.14	1.16	1.14	-0.87%	113.28K	aa.aa	01:39:59
Sky Network Television	2.4100	2.4700	2.4100	-2.03%	52.77K	aa.aa	01:39:59
Vital Ltd	0.2450	0.2450	0.2450	0.00%	7	aa.aa	01:39:59
Being AI	0.2450	0.2450	0.2450	-3.92%	342	aa.aa	01:39:59
T&G Global	1.650	1.650	1.650	+0.61%	455	aa.aa	01:39:59
Warehouse Group	0.790	0.820	0.790	-3.66%	61.09K	aa.aa	01:39:59
AFT Pharmaceuticals	2.70	2.70	2.67	0.00%	5.14K	aa.aa	01:39:59
Allied Farmers	0.7200	0.7400	0.7200	0.00%	56.33K	aa.aa	01:39:59
Asset Plus	0.1880	0.1920	0.1880	-5.05%	32.26K	aa.aa	01:39:59
Argosy Property	1.000	1.005	0.995	+0.50%	267.3K	aa.aa	01:39:59
Briscoe Group	4.37	4.37	4.33	+1.63%	16.73K	aa.aa	01:39:59
Contact Energy Ltd	8.92	9.18	8.92	-1.22%	745.08K	aa.aa	01:39:59
Cooks Global Foods	0.2950	0.2950	0.2900	+1.72%	1.21K	aa.aa	01:39:59
EROAD	0.87	0.88	0.87	-1.14%	3.82K	aa.aa	01:39:59
Freightways	10.34	10.54	10.31	-1.80%	23.05K	aa.aa	01:39:59
Genesis Energy Ltd	2.17	2.18	2.17	-0.46%	288.39K	aa.aa	01:39:59
Gentrack Group Ltd	10.600	10.800	10.600	-0.75%	82.84K	aa.aa	01:39:59
Green Cross Health	0.730	0.740	0.730	-1.35%	5.63K	aa.aa	01:39:59
Hallenstein Glasson	7.44	7.47	7.42	-0.40%	11.03K	aa.aa	01:39:59
Infratil	10.01	10.35	10.00	-1.96%	1.21M	aa.aa	01:39:59
Ikegps Group	0.7300	0.7300	0.7300	0.00%	15K	aa.aa	11/04
Investore Property	1.040	1.050	1.030	+0.97%	77.66K	aa.aa	01:39:59
Mercury NZ	5.78	5.88	5.75	-1.53%	501.12K	aa.aa	01:39:59
Meridian Energy Ltd	5.87	5.92	5.81	-1.35%	1.06M	aa.aa	01:39:59
Mainfreight	57.79	58.46	57.79	-1.11%	31.61K	aa.aa	01:39:59
Metro Performance Glass	0.0530	0.0540	0.0530	-1.85%	52.13K	aa.aa	01:39:59
New Zealand King Salmon	0.220	0.220	0.220	0.00%	1.02K	aa.aa	01:39:59
NZME	1.0700	1.1100	1.0300	-2.73%	23.56K	aa.aa	01:39:59
Channel Infra NZ	1.880	1.915	1.880	-1.05%	307.73K	aa.aa	01:39:59
NZX	1.470	1.520	1.470	-2.00%	514.67K	aa.aa	01:39:59
Oceania Healthcare	0.600	0.610	0.600	0.00%	268.29K	aa.aa	01:39:59
Precinct Properties NZ	1.085	1.090	1.080	-0.46%	1.22M	aa.aa	01:39:59
PGG Wrightson	1.950	1.990	1.930	+2.09%	7.6K	aa.aa	01:39:59
Port Tauranga	6.15	6.29	6.15	-2.84%	149.28K	aa.aa	01:39:59
Arborgen Holdings	0.1380	0.1380	0.1360	+1.47%	21.61K	aa.aa	01:39:59
Restaurant Brands NZ	3.33	3.40	3.33	-0.89%	18.66K	aa.aa	01:39:59
Ryman Healthcare	2.53	2.58	2.53	+0.40%	590.18K	aa.aa	01:39:59
Scales	4.06	4.15	4.06	-0.98%	111.64K	aa.aa	01:39:59
Scott Tech	2.040	2.040	2.040	+0.99%	404	aa.aa	01:39:59
Skellerup	4.130	4.170	4.130	-0.48%	87.94K	aa.aa	01:39:59
Serko	3.15	3.21	3.15	-1.87%	21.63K	aa.aa	01:39:59
Synlait Milk	0.73	0.74	0.71	+1.39%	53.07K	aa.aa	01:39:59
Spark New Zealand	2.05	2.08	2.04	-0.97%	2.79M	aa.aa	01:39:59
South Port	5.72	5.81	5.72	-1.55%	800	aa.aa	01:39:59
Summerset Group	11.25	11.28	11.07	+0.18%	125.69K	aa.aa	01:39:59
Tourism Holdings	1.65	1.67	1.61	0.00%	81.92K	aa.aa	01:39:59
Manawa Energy	4.75	4.77	4.75	+0.64%	15.71K	aa.aa	01:39:59
Truscreen	0.0300	0.0310	0.0300	-3.23%	5.25K	aa.aa	01:39:59
Tower	1.3700	1.3850	1.3600	-0.72%	118.08K	aa.aa	01:39:59
Vector Ltd	4.02	4.06	4.01	-0.25%	95.11K	aa.aa	01:39:59
Vista	3.36	3.45	3.36	-2.89%	527.76K	aa.aa	01:39:59
Vital Healthcare	1.715	1.720	1.710	-0.29%	275.26K	aa.aa	01:39:59
Aofrio	0.0950	0.0950	0.0950	0.00%	128.78K	aa.aa	01:39:59
Burger Fuel Worldwide	0.3350	0.3350	0.3350	0.00%	158	aa.aa	01:39:59
BLIS Tech	0.0150	0.0150	0.0150	0.00%	1.87K	aa.aa	01:39:59
CDL Invest NZ	0.7700	0.7700	0.7600	-1.91%	144.11K	aa.aa	01:39:59
Marsden Maritime	5.20	5.20	5.18	0.00%	7.33K	aa.aa	01:39:59
Solution Dynamics	0.650	0.650	0.650	0.00%	2.37K	aa.aa	01:39:59
Foley Wines	0.610	0.610	0.610	-1.61%	343	aa.aa	01:39:59
SmartPay	0.7750	0.7750	0.7700	+0.65%	488	aa.aa	01:39:59
Fonterra Shareholders	5.50	5.56	5.50	-0.36%	25.16K	aa.aa	01:39:59
Napier Port Holdings	2.45	2.57	2.45	-3.54%	16.16K	aa.aa	01:39:59
General Capital Ltd	0.2400	0.2400	0.2400	0.00%	209	aa.aa	14/04
Me Today Ltd	0.0540	0.0540	0.0540	+3.85%	456	aa.aa	14/04
Goodman Property	1.870	1.880	1.870	0.00%	518.54K	aa.aa	01:39:59
Rua Bioscience	0.02	0.02	0.02	0.00%	24.52K	aa.aa	01:39:59
AFC Group Holdings	0.00	0.00	0.00	0.00%	0	aa.aa	26/05
Enprise Group	0.76	0.76	0.76	0.00%	32	aa.aa	10/04
New Zealand Rural Land Company	0.92	0.92	0.91	+1.10%	25.43K	aa.aa	01:39:59
Radius Residential Care	0.28	0.28	0.28	0.00%	62.74K	aa.aa	01:39:59
My Food Bag Group	0.19	0.19	0.19	0.00%	96.6K	aa.aa	01:39:59
2 Cheap Cars	0.73	0.73	0.73	-1.35%	345	aa.aa	01:39:59
Third Age Health Services	3.04	3.04	3.00	+1.33%	3.79K	aa.aa	01:39:59

US 30

40,602.00

+77.2

+0.19%

US 500

5,423.60

+17.6

+0.33%

Dow Jones

40,524.79

+312.08

+0.78%

S&P 500

5,405.97

+42.61

+0.79%

Nasdaq

16,831.48

+107.03

+0.64%

S&P 500 VIX

30.00

-0.88

-2.85%

Dollar Index

99.372

-0.025

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
PLTR	92.62	+4.60%	122.84M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
AMZN	182.12	-1.49%	48.00M
MSFT	387.81	-0.16%	19.25M
META	531.48	-2.22%	14.13M

Name	Last	Chg. %	Vol.
CRL	106.60	+6.87%	3.99M
ENPH	54.55	+5.13%	2.95M
QRVO	58.93	+4.73%	2.35M
PDD	94.78	+4.73%	20.24M
PLTR	92.62	+4.60%	122.84M
APTV	50.10	+4.55%	5.44M
FSLR	131.26	+4.23%	2.71M

Name	Last	Chg. %	Vol.
APP	236.07	-5.55%	7.44M
HUM	284.82	-3.46%	1.47M
DVA	150.88	-2.98%	1.30M
MDB	158.04	-2.59%	1.87M
LUV	25.56	-2.41%	12.20M
TTD	48.64	-2.29%	11.67M
META	531.48	-2.22%	14.13M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
PLTR	92.62	+4.60%	122.84M
AMZN	182.12	-1.49%	48.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa Aa	22.12	+45.42%	32.17
Aaaa Aaaaaaaa Aa	22.12	+45.42%	32.17
Aaaaaaaa Aaa	79.17	+39.32%	110.30
Aaaaaaaaaaaa	79.17	+39.32%	110.30
Aaaa Aa Aaaaaa	34.15	+39.22%	47.54
Aaaaaaaaaaaaaaaaa	34.15	+39.22%	47.54
A Aaa Aaa	86.45	+27.01%	109.80

Name	Last	Upside	Fair Value
A Aaa Aaaaaaa Aa	22.12	+45.42%	32.17
Aaaa Aaaaaaaa Aa	22.12	+45.42%	32.17
Aaaaaaaa Aaa	79.17	+39.32%	110.30
Aaaaaaaaaaaa	79.17	+39.32%	110.30
Aaaa Aa Aaaaaa	34.15	+39.22%	47.54
Aaaaaaaaaaaaaaaaa	34.15	+39.22%	47.54
A Aaa Aaa	86.45	+27.01%	109.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX All (NZCI)

NZX All Companies

A2 Milk

Air New Zealand

Auckland Airport

Accordant

Bremworth

Chorus

Colonial Motor

Comvita

Delegat

Stride Property

Turners Automotive

EBOS

PaySauce

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Millennium & Copthorne

Savor

Move Logistics Group

New Talisman Gold

NZ Windfarms

RTO Ltd

Pacific Edge

Property Industry

Rakon

Sanford

Promisia Healthcare

Seeka

Skycity Entertainment

Sky Network Television

Vital Ltd

Being AI

T&G Global

Warehouse Group

AFT Pharmaceuticals

Allied Farmers

Asset Plus

Argosy Property

Briscoe Group

Contact Energy Ltd

Cooks Global Foods

EROAD

Freightways

Genesis Energy Ltd

Gentrack Group Ltd

Green Cross Health

Hallenstein Glasson

Infratil

Ikegps Group

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

Metro Performance Glass

New Zealand King Salmon

NZME

Channel Infra NZ

NZX

Oceania Healthcare

Precinct Properties NZ

PGG Wrightson

Port Tauranga

Arborgen Holdings

Restaurant Brands NZ

Ryman Healthcare

Scales

Scott Tech

Skellerup

Serko

Synlait Milk

Spark New Zealand

South Port

Summerset Group

Tourism Holdings

Manawa Energy