NZX 50 (NZ50)

New Zealand

Currency in NZD

12,067.92

+56.58(+0.47%)

Closed·01:39:59

Day's Range

12,011.34

12,110.34

52 wk Range

11,525.88

13,270.01

NZX 50 Companies

Explore the complete list of NZX 50 companies with real-time updates. This page provides a comprehensive overview of all NZX 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NZX 50 holdings and analyze individual stocks with ease

						Upside
A2 Milk	8.70	8.80	8.60	+0.46%	950.31K	aa.aa	01:39:59
Air New Zealand	0.575	0.580	0.563	0.00%	1.68M	aa.aa	01:39:59
Auckland Airport	7.97	8.05	7.90	-0.50%	882.56K	aa.aa	01:39:59
Chorus	8.00	8.05	7.99	0.00%	280.41K	aa.aa	01:39:59
Stride Property	1.110	1.140	1.100	-0.89%	490.27K	aa.aa	01:39:59
EBOS	36.64	37.16	36.51	-1.37%	99.67K	aa.aa	01:39:59
Fletcher Building	3.23	3.23	3.12	+1.25%	323.73K	aa.aa	01:39:59
Fisher&Paykel Healthcare	33.62	33.90	33.22	+0.81%	573.64K	aa.aa	01:39:59
Heartland Group	0.750	0.780	0.720	+7.14%	2.4M	aa.aa	01:39:59
KMD Brands	0.335	0.340	0.330	+1.52%	259.82K	aa.aa	01:39:59
Kiwi Property	0.840	0.870	0.840	-1.75%	1.33M	aa.aa	01:39:59
Pacific Edge	0.1250	0.1280	0.1240	-3.10%	100.94K	aa.aa	01:39:59
Property Industry	2.090	2.110	2.090	-0.48%	622.81K	aa.aa	01:39:59
Sanford	4.70	4.70	4.70	0.00%	2.22K	aa.aa	01:39:59
Skycity Entertainment	1.13	1.17	1.12	-0.88%	183.31K	aa.aa	01:39:59
Sky Network Television	2.4400	2.4400	2.4000	+1.24%	29.43K	aa.aa	01:39:59
ANZ Holdings	30.29	30.29	29.62	+2.68%	17.5K	aa.aa	01:39:59
Argosy Property	0.985	1.005	0.980	-1.50%	753.21K	aa.aa	01:39:59
Contact Energy Ltd	9.14	9.24	8.95	+2.47%	1.03M	aa.aa	01:39:59
EROAD	0.87	0.88	0.87	0.00%	5.43K	aa.aa	01:39:59
Freightways	10.15	10.31	10.10	-1.84%	54.13K	aa.aa	01:39:59
Genesis Energy Ltd	2.20	2.20	2.17	+1.38%	313.46K	aa.aa	01:39:59
Infratil	10.40	10.50	10.14	+3.90%	926.14K	aa.aa	01:39:59
Investore Property	1.030	1.050	1.030	-0.96%	463.94K	aa.aa	01:39:59
Mercury NZ	5.78	5.84	5.71	0.00%	749.15K	aa.aa	01:39:59
Meridian Energy Ltd	5.74	5.85	5.69	-2.21%	1.66M	aa.aa	01:39:59
Mainfreight	58.40	59.30	57.97	+1.06%	108.61K	aa.aa	01:39:59
NZX	1.460	1.490	1.450	-0.68%	6.02M	aa.aa	01:39:59
Oceania Healthcare	0.610	0.620	0.600	+1.67%	160.65K	aa.aa	01:39:59
Precinct Properties NZ	1.065	1.090	1.060	-1.84%	1.4M	aa.aa	01:39:59
Port Tauranga	6.16	6.27	6.15	+0.16%	275.62K	aa.aa	01:39:59
Restaurant Brands NZ	3.30	3.35	3.28	-0.90%	6.63K	aa.aa	01:39:59
Ryman Healthcare	2.51	2.60	2.51	-0.79%	579.89K	aa.aa	01:39:59
Scales	4.12	4.12	4.02	+1.48%	44.48K	aa.aa	01:39:59
Skellerup	4.100	4.140	4.090	-0.73%	198.79K	aa.aa	01:39:59
Serko	3.12	3.15	3.10	-0.95%	269.69K	aa.aa	01:39:59
Synlait Milk	0.73	0.73	0.72	0.00%	27.06K	aa.aa	01:39:59
Spark New Zealand	2.06	2.08	2.03	+0.98%	7.88M	aa.aa	01:39:59
Summerset Group	11.35	11.35	11.15	+0.89%	227.68K	aa.aa	01:39:59
Tourism Holdings	1.61	1.64	1.58	-2.42%	15.3K	aa.aa	01:39:59
Manawa Energy	4.92	4.92	4.76	+3.58%	28.94K	aa.aa	01:39:59
Vector Ltd	4.10	4.13	4.05	+1.99%	153.42K	aa.aa	01:39:59
Vista	3.49	3.49	3.35	+3.87%	14.65K	aa.aa	01:39:59
Vital Healthcare	1.680	1.720	1.670	-2.04%	508.57K	aa.aa	01:39:59
Westpac Banking	33.71	33.71	33.15	+1.69%	5.63K	aa.aa	01:39:59
Fonterra Shareholders	5.56	5.56	5.50	+1.09%	33.76K	aa.aa	01:39:59
Goodman Property	1.860	1.920	1.860	-0.53%	661.56K	aa.aa	01:39:59

US 30

39,669.00

-699.7

-1.73%

US 500

5,273.10

-123.5

-2.29%

Dow Jones

39,656.54

-712.42

-1.76%

S&P 500

5,273.55

-123.05

-2.28%

Nasdaq

16,298.10

-525.07

-3.12%

S&P 500 VIX

32.61

+2.49

+8.27%

Dollar Index

99.09

-0.872

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	104.26	-7.08%	351.73M
PLTR	92.77	-5.72%	114.94M
TSLA	241.10	-5.12%	100.28M
AAPL	194.32	-3.87%	47.63M
AMZN	174.90	-2.61%	41.95M
META	502.29	-3.69%	16.40M
MSFT	371.38	-3.72%	15.93M

Name	Last	Chg. %	Vol.
APA	15.37	+3.19%	6.50M
ABT	129.55	+2.64%	11.60M
TRGP	172.91	+2.90%	1.93M
NEM	55.96	+2.53%	15.99M
DVN	29.23	+2.45%	8.83M
MOS	26.94	+2.08%	4.79M
FANG	130.11	+2.34%	1.60M

Name	Last	Chg. %	Vol.
JBHT	124.70	-7.70%	2.58M
AMD	88.20	-7.45%	54.32M
NVDA	104.26	-7.08%	351.73M
IPG	23.28	-7.42%	7.66M
OMC	71.20	-7.33%	5.74M
ASML	634.88	-7.07%	3.51M
APP	229.85	-6.36%	6.73M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	104.26	-7.08%	351.73M
TSLA	241.10	-5.12%	100.28M
PLTR	92.77	-5.72%	114.94M
NFLX	962.27	-1.44%	5.04M
AAPL	194.32	-3.87%	47.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A A	33.53	+41.89%	47.58
Aaaaaaaaaa Aaaaaaaaa	33.53	+41.89%	47.58
Aaaaaaa	76.41	+40.72%	107.52
Aaaaaaaaa	76.41	+40.72%	107.52
Aaaaaaaaaa Aaa Aaaa	86.21	+28.11%	110.44
Aaaaaaaa Aaaaaa	86.21	+28.11%	110.44
Aaaaaaaaaaaaaaaaa	24.30	+27.29%	30.93

Name	Last	Upside	Fair Value
Aaaa Aa A A	33.53	+41.89%	47.58
Aaaaaaaaaa Aaaaaaaaa	33.53	+41.89%	47.58
Aaaaaaa	76.41	+40.72%	107.52
Aaaaaaaaa	76.41	+40.72%	107.52
Aaaaaaaaaa Aaa Aaaa	86.21	+28.11%	110.44
Aaaaaaaa Aaaaaa	86.21	+28.11%	110.44
Aaaaaaaaaaaaaaaaa	24.30	+27.29%	30.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NZX 50 (NZ50)

NZX 50 Companies

A2 Milk

Air New Zealand

Auckland Airport

Chorus

Stride Property

EBOS

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property Industry

Sanford

Skycity Entertainment

Sky Network Television

ANZ Holdings

Argosy Property

Contact Energy Ltd

EROAD

Freightways

Genesis Energy Ltd

Infratil

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

NZX

Oceania Healthcare

Precinct Properties NZ

Port Tauranga

Restaurant Brands NZ

Ryman Healthcare

Scales

Skellerup

Serko

Synlait Milk

Spark New Zealand

Summerset Group

Tourism Holdings

Manawa Energy

Vector Ltd

Vista

Vital Healthcare

Westpac Banking

Fonterra Shareholders

Goodman Property

Trending Stocks