NYSE TOP US 100 (NUS)

NYSE

Currency in USD

15,218.5

-79.9(-0.52%)

Delayed Data07/04

Day's Range

14,638.4

15,648.4

52 wk Range

14,638.4

17,527.6

NYSE TOP US 100 Companies

Explore the complete list of NYSE TOP US 100 companies with real-time updates. This page provides a comprehensive overview of all NYSE TOP US 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NYSE TOP US 100 holdings and analyze individual stocks with ease

						Upside
Boeing	141.85	147.75	140.81	+2.15%	9.43M	aa.aa	13:50:06
General Motors	43.12	45.40	42.76	-0.95%	8.48M	aa.aa	13:49:54
Citigroup	59.65	62.66	59.17	+1.35%	17M	aa.aa	13:50:28
Bank of America	35.57	37.33	35.36	-0.04%	42.42M	aa.aa	13:50:06
AT&T	26.57	27.19	26.40	-0.99%	32.66M	aa.aa	13:50:35
Caterpillar	277.71	291.78	274.78	-0.84%	2.37M	aa.aa	13:49:30
Ford Motor	8.85	9.52	8.80	-4.27%	126.69M	aa.aa	13:49:32
Walt Disney	83.47	86.94	83.09	+0.20%	8.16M	aa.aa	13:49:26
Deere&Company	418.61	435.59	415.89	-1.12%	932.6K	aa.aa	13:49:23
FedEx	199.85	211.35	199.01	-2.62%	1.21M	aa.aa	13:50:12
General Mills	57.33	59.49	57.20	-2.22%	3.66M	aa.aa	13:50:37
Corning	39.72	41.60	39.35	+0.28%	3.47M	aa.aa	13:50:33
Goldman Sachs	468.01	491.92	464.48	+0.54%	2.58M	aa.aa	13:50:22
JPMorgan	220.10	227.84	218.56	+2.64%	10.62M	aa.aa	13:49:58
Kimberly-Clark	134.24	136.63	133.98	-0.22%	922.56K	aa.aa	13:50:06
Coca-Cola	68.77	69.98	68.68	+0.59%	11.15M	aa.aa	13:49:44
McDonald’s	301.58	308.25	300.12	+0.57%	2.52M	aa.aa	13:49:23
Eli Lilly	734.69	763.50	727.50	+1.51%	2.23M	aa.aa	13:49:58
Merck&Co	79.26	83.27	79.10	-2.37%	8.53M	aa.aa	13:50:25
3M	128.53	133.87	127.90	-0.02%	2.9M	aa.aa	13:50:13
Mastercard	486.97	505.57	483.52	+0.30%	1.61M	aa.aa	13:49:19
General Dynamics	255.20	260.99	254.20	+3.03%	1.01M	aa.aa	13:50:12
Lockheed Martin	442.08	451.39	440.07	+2.61%	1.1M	aa.aa	13:49:51
Accenture	284.14	293.03	282.87	-0.20%	1.99M	aa.aa	13:50:29
Dominion Energy	49.96	51.33	49.93	-1.71%	4.84M	aa.aa	13:49:39
Exxon Mobil	101.98	105.59	101.70	-0.93%	12.86M	aa.aa	13:50:04
Illinois Tool Works	221.25	228.86	220.12	-0.23%	929.82K	aa.aa	13:50:43
Halliburton	19.65	20.95	19.36	-1.71%	8.09M	aa.aa	13:50:41
Emerson	94.77	100.45	94.02	-2.27%	2.36M	aa.aa	13:50:28
Colgate-Palmolive	88.65	90.61	88.49	-0.61%	2.65M	aa.aa	13:50:40
MetLife	69.41	73.31	69.02	+0.09%	2.41M	aa.aa	13:49:42
Exelon	44.33	45.41	44.15	-0.81%	10.5M	aa.aa	13:50:10
Baxter	28.43	29.53	28.35	-0.73%	3.08M	aa.aa	13:49:41
Occidental	37.01	39.83	36.62	-4.50%	14.2M	aa.aa	13:49:45
Southern	87.26	88.64	86.81	+0.05%	2.38M	aa.aa	13:50:06
DuPont De Nemours	55.95	60.17	55.81	-3.17%	3.24M	aa.aa	13:49:47
Pfizer	21.96	22.99	21.83	-2.96%	41.04M	aa.aa	13:49:45
Wells Fargo&Co	63.21	65.62	62.63	+1.67%	14.6M	aa.aa	13:49:34
Walmart	83.60	86.97	82.97	-0.27%	16.37M	aa.aa	13:49:38
AIG	78.67	81.22	78.15	+1.43%	3.1M	aa.aa	13:49:52
Philip Morris	149.88	153.28	149.09	-0.90%	3.53M	aa.aa	13:50:27
Altria	55.82	56.97	55.52	+0.29%	5.71M	aa.aa	13:49:41
Morgan Stanley	101.85	106.94	101.05	+0.92%	5.03M	aa.aa	13:50:42
PNC Financial	152.31	159.10	150.93	-0.33%	2.58M	aa.aa	13:50:43
Home Depot	341.24	353.96	338.55	-0.08%	2.06M	aa.aa	13:49:39
IBM	224.64	233.05	223.22	-0.50%	2.72M	aa.aa	13:49:20
Union Pacific	210.04	217.73	208.66	+0.03%	2.19M	aa.aa	13:50:41
Duke Energy	116.45	118.36	116.10	-0.36%	2.27M	aa.aa	13:49:43
Verizon	42.49	43.22	42.35	-0.21%	16.56M	aa.aa	13:49:44
Nov	11.46	12.40	11.30	-4.06%	3.16M	aa.aa	13:48:23
Bristol-Myers Squibb	53.35	55.77	52.90	-3.34%	8.87M	aa.aa	13:50:09
Newmont Goldcorp	45.42	47.11	45.04	+1.24%	8.79M	aa.aa	13:50:07
Travelers	236.70	242.86	235.98	+1.23%	842.48K	aa.aa	13:50:01
Franklin Resources	16.89	17.68	16.79	+0.09%	4.28M	aa.aa	13:49:46
J&J	150.60	153.59	150.12	-0.01%	5.74M	aa.aa	13:49:33
Target	91.02	97.50	90.32	-3.56%	6.52M	aa.aa	13:50:09
Prudential Financial	96.49	101.26	95.63	+0.74%	1.23M	aa.aa	13:49:41
Abbott Labs	124.25	127.94	123.71	-0.49%	3.99M	aa.aa	13:50:28
GE Aerospace	170.31	178.35	169.08	+1.56%	6.57M	aa.aa	13:50:43
United Parcel Service	93.34	97.80	92.75	-2.32%	4.5M	aa.aa	13:50:06
Simon Property	143.70	150.00	142.35	+0.25%	1.11M	aa.aa	13:50:41
Devon Energy	27.31	29.68	27.10	-4.54%	8.58M	aa.aa	13:50:04
Rtx Corp	120.49	123.97	119.90	+2.70%	3.83M	aa.aa	13:49:45
HP Inc	22.45	23.81	22.31	-3.98%	8.94M	aa.aa	13:49:39
Honeywell	186.29	191.17	186.07	-0.62%	3.32M	aa.aa	13:50:35
Las Vegas Sands	31.21	33.10	30.96	-2.77%	7.13M	aa.aa	13:49:53
Freeport-McMoran	29.56	31.78	29.07	-2.67%	22.15M	aa.aa	13:50:45
U.S. Bancorp	37.01	38.60	36.73	+0.56%	8.27M	aa.aa	13:50:29
Visa A	314.77	326.27	313.72	+0.78%	4.53M	aa.aa	13:50:11
Yum! Brands	143.39	148.58	142.80	-1.06%	1.21M	aa.aa	13:49:53
EOG Resources	106.19	112.01	105.07	-2.60%	2.67M	aa.aa	13:49:42
Bank of NY Mellon	74.72	77.66	74.16	+0.85%	2.3M	aa.aa	13:49:41
Schlumberger	32.83	34.61	32.44	-0.94%	16.26M	aa.aa	13:49:54
Walgreens Boots	10.645	10.930	10.575	-0.61%	19.3M	aa.aa	13:49:53
PepsiCo	142.18	145.38	142.06	-0.71%	3.76M	aa.aa	13:50:07
UnitedHealth	556.53	584.98	551.74	+6.07%	7.35M	aa.aa	13:49:32
Danaher	178.21	186.50	176.96	-1.34%	2.72M	aa.aa	13:50:33
Nike	54.48	58.77	53.82	-2.02%	17.23M	aa.aa	13:50:13
P&G	159.33	163.28	158.98	-0.56%	5.19M	aa.aa	13:50:33
Lowe’s	215.30	223.72	214.01	-0.76%	1.2M	aa.aa	13:50:41
Berkshire Hathaway B	498.00	516.00	495.40	+1.55%	5.62M	aa.aa	13:50:09
Southern Copper	77.04	82.16	76.21	-2.97%	908.16K	aa.aa	13:50:13

US 30

38,172.60

+207.0

+0.55%

US 500

5,074.60

+12.4

+0.24%

Dow Jones

38,177.20

+211.60

+0.56%

S&P 500

5,076.75

+14.50

+0.29%

Nasdaq

15,624.05

+20.79

+0.13%

S&P 500 VIX

48.72

+1.74

+3.70%

Dollar Index

102.81

-0.162

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	100.06	+2.48%	319.08M
TSLA	233.51	+0.09%	111.47M
PLTR	80.41	+3.31%	96.11M
AAPL	177.52	-2.17%	66.86M
AMZN	174.79	-0.27%	52.24M
MSFT	360.14	+0.64%	18.94M
META	521.38	+0.99%	17.60M

Name	Last	Chg. %	Vol.
HUM	277.54	+8.96%	2.92M
CVS	67.68	+6.00%	15.85M
UNH	555.57	+5.88%	7.38M
AVGO	162.07	+5.15%	33.13M
WDC	32.53	+4.38%	11.64M
APP	241.72	+4.09%	7.25M
CEG	187.26	+4.15%	4.39M

Name	Last	Chg. %	Vol.
ALB	52.73	-9.25%	4.37M
ENPH	51.41	-7.81%	3.20M
CE	37.88	-6.49%	2.77M
LULU	249.53	-5.84%	1.90M
GNRC	104.26	-5.78%	844.34K
RL	184.22	-4.63%	706.76K
APA	14.15	-5.41%	7.93M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	100.06	+2.48%	319.08M
TSLA	233.40	+0.05%	111.30M
AAPL	177.43	-2.22%	66.74M
AMZN	174.79	-0.27%	52.24M
PLTR	80.41	+3.31%	96.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa Aaa	33.42	+50.84%	50.41
Aa A Aaaaaaaaaa	21.97	+46.74%	32.24
Aaaaaaaaa Aa Aaa	21.97	+46.74%	32.24
Aaaaaaaaa Aa	139.12	+42.66%	198.47
Aaaa Aaa Aa	139.12	+42.66%	198.47
Aaaaaaaaaaaaaaaa	278.40	+36.46%	379.89
Aa Aaaa Aa A Aaaaaaa	278.40	+36.46%	379.89

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa Aaa	33.42	+50.84%	50.41
Aa A Aaaaaaaaaa	21.97	+46.74%	32.24
Aaaaaaaaa Aa Aaa	21.97	+46.74%	32.24
Aaaaaaaaa Aa	139.12	+42.66%	198.47
Aaaa Aaa Aa	139.12	+42.66%	198.47
Aaaaaaaaaaaaaaaa	278.40	+36.46%	379.89
Aa Aaaa Aa A Aaaaaaa	278.40	+36.46%	379.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE TOP US 100 (NUS)

NYSE TOP US 100 Companies

Boeing

General Motors

Citigroup

Bank of America

AT&T

Caterpillar

Ford Motor

Walt Disney

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

3M

Mastercard

General Dynamics

Lockheed Martin

Accenture

Dominion Energy

Exxon Mobil

Illinois Tool Works

Halliburton

Emerson

Colgate-Palmolive

MetLife

Exelon

Baxter

Occidental

Southern

DuPont De Nemours

Pfizer

Wells Fargo&Co

Walmart

AIG

Philip Morris

Altria

Morgan Stanley

PNC Financial

Home Depot

IBM

Union Pacific

Duke Energy

Verizon

Nov

Bristol-Myers Squibb

Newmont Goldcorp

Travelers

Franklin Resources

J&J

Target

Prudential Financial

Abbott Labs

GE Aerospace

United Parcel Service

Simon Property

Devon Energy

Rtx Corp

HP Inc

Honeywell

Las Vegas Sands

Freeport-McMoran

U.S. Bancorp

Visa A

Yum! Brands

EOG Resources

Bank of NY Mellon

Schlumberger

Walgreens Boots

PepsiCo

UnitedHealth

Danaher