Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 100.14 | 100.24 | 97.42 | +1.94 | +1.98% | 21.67M | 31/05 | ||
Abbott Labs | 102.19 | 102.30 | 101.39 | +0.45 | +0.44% | 7.87M | 31/05 | ||
Accenture | 282.29 | 285.38 | 278.70 | -2.51 | -0.88% | 6.88M | 31/05 | ||
AIG | 78.82 | 78.84 | 77.60 | +0.57 | +0.73% | 6.19M | 31/05 | ||
Altria | 46.25 | 46.33 | 45.32 | +0.81 | +1.78% | 13.88M | 31/05 | ||
AT&T | 18.22 | 18.27 | 17.47 | +0.60 | +3.41% | 67.55M | 31/05 | ||
Bank of America | 39.99 | 40.08 | 38.66 | +1.36 | +3.52% | 58.12M | 31/05 | ||
Bank of NY Mellon | 59.61 | 59.68 | 58.38 | +1.19 | +2.04% | 5.15M | 31/05 | ||
Baxter | 34.09 | 34.11 | 33.20 | +0.66 | +1.97% | 5.92M | 31/05 | ||
Berkshire Hathaway B | 414.40 | 415.40 | 406.95 | +5.79 | +1.42% | 5.19M | 31/05 | ||
Boeing | 177.61 | 177.90 | 172.21 | +4.86 | +2.81% | 5.75M | 31/05 | ||
Bristol-Myers Squibb | 41.09 | 41.16 | 40.13 | +0.84 | +2.09% | 28.84M | 31/05 | ||
Caterpillar | 338.52 | 340.89 | 335.12 | -0.73 | -0.22% | 8.32M | 31/05 | ||
Citigroup | 62.31 | 62.38 | 61.44 | +0.38 | +0.61% | 17.33M | 31/05 | ||
Coca-Cola | 62.93 | 63.03 | 61.69 | +0.96 | +1.55% | 19.76M | 31/05 | ||
Colgate-Palmolive | 92.96 | 93.04 | 90.77 | +2.03 | +2.23% | 6.62M | 31/05 | ||
Corning | 37.26 | 37.27 | 36.65 | +0.30 | +0.81% | 7.33M | 31/05 | ||
Danaher | 256.80 | 256.96 | 253.03 | +4.06 | +1.61% | 4.67M | 31/05 | ||
Deere&Company | 374.76 | 375.00 | 366.32 | +6.41 | +1.74% | 2.32M | 31/05 | ||
Devon Energy | 49.08 | 49.08 | 47.65 | +1.49 | +3.13% | 15.24M | 31/05 | ||
Dominion Energy | 53.92 | 53.98 | 52.77 | +1.09 | +2.06% | 8.07M | 31/05 | ||
Duke Energy | 103.57 | 103.64 | 101.46 | +2.27 | +2.24% | 3.99M | 31/05 | ||
DuPont De Nemours | 82.16 | 82.19 | 80.44 | +0.34 | +0.42% | 3.83M | 31/05 | ||
Eli Lilly | 820.34 | 826.21 | 811.10 | +5.28 | +0.65% | 4.44M | 31/05 | ||
Emerson | 112.16 | 112.24 | 109.54 | +1.26 | +1.14% | 4.31M | 31/05 | ||
EOG Resources | 124.55 | 124.73 | 122.59 | +2.30 | +1.88% | 4.02M | 31/05 | ||
Exelon | 37.55 | 37.60 | 36.77 | +0.82 | +2.23% | 12.03M | 31/05 | ||
Exxon Mobil | 117.26 | 117.49 | 113.99 | +3.27 | +2.87% | 28.12M | 31/05 | ||
FedEx | 253.96 | 254.33 | 248.12 | +4.38 | +1.75% | 1.72M | 31/05 | ||
Ford Motor | 12.13 | 12.15 | 11.66 | +0.36 | +3.06% | 57.08M | 31/05 | ||
Franklin Resources | 23.60 | 23.63 | 23.10 | +0.54 | +2.34% | 5.77M | 31/05 | ||
Freeport-McMoran | 52.73 | 53.29 | 51.21 | +0.42 | +0.80% | 18.37M | 31/05 | ||
General Dynamics | 299.77 | 300.15 | 295.38 | +3.69 | +1.25% | 1.30M | 31/05 | ||
General Electric | 165.14 | 165.35 | 160.07 | +0.94 | +0.57% | 11.69M | 31/05 | ||
General Mills | 68.75 | 68.80 | 66.70 | +2.10 | +3.15% | 7.47M | 31/05 | ||
General Motors | 44.99 | 45.01 | 43.00 | +1.58 | +3.64% | 32.56M | 31/05 | ||
Goldman Sachs | 456.52 | 456.77 | 448.12 | +6.29 | +1.40% | 2.63M | 31/05 | ||
Halliburton | 36.70 | 36.79 | 35.85 | +0.74 | +2.06% | 9.37M | 31/05 | ||
Home Depot | 334.87 | 335.15 | 328.04 | +5.69 | +1.73% | 5.55M | 31/05 | ||
Honeywell | 202.19 | 202.26 | 199.14 | +1.31 | +0.65% | 3.16M | 31/05 | ||
HP Inc | 36.50 | 37.61 | 34.91 | -1.86 | -4.85% | 29.93M | 31/05 | ||
IBM | 166.85 | 166.97 | 163.84 | +1.22 | +0.74% | 4.90M | 31/05 | ||
Illinois Tool Works | 242.75 | 243.05 | 237.47 | +4.95 | +2.08% | 2.50M | 31/05 | ||
J&J | 146.67 | 147.48 | 145.24 | +1.39 | +0.96% | 14.35M | 31/05 | ||
JPMorgan | 202.63 | 203.30 | 198.35 | +3.30 | +1.66% | 14.40M | 31/05 | ||
Kimberly-Clark | 133.30 | 133.66 | 129.34 | +3.63 | +2.80% | 4.23M | 31/05 | ||
Las Vegas Sands | 45.03 | 45.05 | 43.77 | +1.03 | +2.34% | 6.69M | 31/05 | ||
Lockheed Martin | 470.34 | 470.34 | 459.50 | +9.40 | +2.04% | 1.65M | 31/05 | ||
Lowe’s | 221.29 | 221.42 | 216.03 | +5.96 | +2.77% | 4.59M | 31/05 | ||
Mastercard | 447.07 | 447.33 | 439.26 | +4.97 | +1.12% | 3.92M | 31/05 | ||
McDonald’s | 258.89 | 259.23 | 253.51 | +6.82 | +2.71% | 6.12M | 31/05 | ||
Merck&Co | 125.54 | 126.61 | 124.55 | +1.01 | +0.81% | 17.90M | 31/05 | ||
MetLife | 72.37 | 72.97 | 71.05 | +1.26 | +1.77% | 5.14M | 31/05 | ||
Morgan Stanley | 97.84 | 97.95 | 96.40 | +0.61 | +0.63% | 7.15M | 31/05 | ||
Newmont Goldcorp | 41.94 | 42.24 | 41.40 | +0.05 | +0.12% | 14.01M | 31/05 | ||
Nike | 95.05 | 95.07 | 92.97 | +1.60 | +1.71% | 12.54M | 31/05 | ||
Nov | 18.82 | 18.84 | 18.28 | +0.49 | +2.67% | 4.20M | 31/05 | ||
Occidental | 62.50 | 62.59 | 61.34 | +1.29 | +2.11% | 7.96M | 31/05 | ||
P&G | 164.54 | 164.76 | 161.97 | +1.96 | +1.21% | 10.31M | 31/05 | ||
PepsiCo | 172.90 | 172.96 | 169.52 | +2.39 | +1.40% | 8.15M | 31/05 | ||
Pfizer | 28.66 | 28.75 | 28.24 | +0.46 | +1.63% | 77.15M | 31/05 | ||
Philip Morris | 101.38 | 101.51 | 99.28 | +1.97 | +1.98% | 7.53M | 31/05 | ||
PNC Financial | 157.39 | 157.60 | 153.67 | +3.47 | +2.25% | 2.89M | 31/05 | ||
Prudential Financial | 120.35 | 120.41 | 118.28 | +1.81 | +1.53% | 2.19M | 31/05 | ||
Rtx Corp | 107.81 | 107.86 | 105.46 | +2.09 | +1.98% | 10.41M | 31/05 | ||
Schlumberger | 45.89 | 46.03 | 45.46 | +0.30 | +0.66% | 41.71M | 31/05 | ||
Simon Property | 151.31 | 151.49 | 148.79 | +2.87 | +1.93% | 2.37M | 31/05 | ||
Southern | 80.14 | 80.22 | 78.15 | +2.06 | +2.64% | 7.17M | 31/05 | ||
Southern Copper | 118.63 | 121.71 | 116.19 | -0.05 | -0.04% | 1.46M | 31/05 | ||
Target | 156.16 | 156.92 | 148.76 | +6.29 | +4.20% | 7.49M | 31/05 | ||
Travelers | 215.70 | 215.88 | 211.62 | +3.21 | +1.51% | 2.12M | 31/05 | ||
U.S. Bancorp | 40.55 | 40.60 | 39.53 | +1.17 | +2.97% | 9.15M | 31/05 | ||
Union Pacific | 232.82 | 233.30 | 227.09 | +3.58 | +1.56% | 5.52M | 31/05 | ||
United Parcel Service | 138.93 | 139.07 | 136.12 | +2.09 | +1.53% | 5.87M | 31/05 | ||
UnitedHealth | 495.37 | 498.41 | 482.08 | +13.72 | +2.85% | 6.69M | 31/05 | ||
Verizon | 41.15 | 41.28 | 40.10 | +0.82 | +2.03% | 37.64M | 31/05 | ||
Visa A | 272.46 | 272.74 | 269.02 | +1.16 | +0.43% | 8.91M | 31/05 | ||
Walgreens Boots | 16.22 | 16.34 | 15.34 | +0.83 | +5.39% | 29.03M | 31/05 | ||
Walmart | 65.76 | 65.90 | 64.16 | +0.87 | +1.34% | 27.57M | 31/05 | ||
Walt Disney | 103.91 | 104.08 | 101.41 | +2.21 | +2.17% | 14.69M | 31/05 | ||
Wells Fargo&Co | 59.92 | 59.99 | 58.97 | +0.71 | +1.20% | 24.81M | 31/05 | ||
Yum! Brands | 137.43 | 137.57 | 134.80 | +2.59 | +1.92% | 2.28M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review