NYSE Composite (NYA)

NYSE

Currency in USD

19,119.4

+161.2(+0.85%)

Closed20/12

Day's Range

18,860.6

19,246.4

52 wk Range

16,462.9

20,332.5

NYSE Composite Components

Real-time streaming quotes of the NYSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	177.35	182.00	175.31	+0.18%	23.23M	aa.aa	20/12
General Motors	51.81	52.14	50.07	+2.92%	23.92M	aa.aa	20/12
Chevron	142.85	142.85	140.55	+1.20%	32.21M	aa.aa	20/12
Citigroup	69.19	70.26	68.03	+1.13%	27.72M	aa.aa	20/12
Bank of America	44.17	44.40	43.10	+1.82%	74.22M	aa.aa	20/12
AT&T	22.75	22.75	22.52	+0.80%	93.98M	aa.aa	20/12
Caterpillar	366.04	371.49	357.24	+1.57%	5.14M	aa.aa	20/12
Alcoa	37.84	38.30	36.28	+3.33%	8.59M	aa.aa	20/12
Ford Motor	9.88	9.96	9.68	+1.44%	87.71M	aa.aa	20/12
Dell Tech	115.77	116.46	110.17	+3.40%	12.23M	aa.aa	20/12
Walt Disney	112.03	112.97	110.43	+0.59%	17.96M	aa.aa	20/12
Dow	39.94	40.28	38.85	+2.15%	17.72M	aa.aa	20/12
Deere&Company	432.49	436.50	425.74	+1.37%	2.45M	aa.aa	20/12
FedEx	275.73	295.24	270.90	-0.05%	8.13M	aa.aa	20/12
General Mills	63.61	64.50	63.33	-0.62%	10.67M	aa.aa	20/12
Corning	47.31	47.31	46.54	+0.53%	11.45M	aa.aa	20/12
Goldman Sachs	566.10	572.90	553.38	+2.19%	4.52M	aa.aa	20/12
JPMorgan	237.60	239.21	231.59	+1.99%	32.35M	aa.aa	20/12
Kimberly-Clark	131.32	132.31	131.05	-0.10%	5.58M	aa.aa	20/12
Coca-Cola	62.55	63.06	62.28	+0.16%	42.46M	aa.aa	20/12
McDonald’s	292.68	296.10	289.30	+0.84%	7.68M	aa.aa	20/12
Eli Lilly	767.76	811.35	766.61	+1.35%	9.94M	aa.aa	20/12
Oracle	169.66	171.26	165.63	+0.52%	13.81M	aa.aa	20/12
Merck&Co	98.05	99.68	97.90	-1.48%	29.29M	aa.aa	20/12
Motorola	469.94	472.57	460.00	+1.32%	2.51M	aa.aa	20/12
3M	129.28	130.35	125.75	+1.69%	8.35M	aa.aa	20/12
Amer Sports	28.18	28.62	27.18	+2.47%	1.87M	aa.aa	20/12
Teva ADR	22.09	22.17	21.11	+3.66%	13.25M	aa.aa	20/12
Fiserv	206.05	206.68	201.45	+1.87%	6.79M	aa.aa	20/12
BlackBerry	3.690	3.700	2.980	+23.83%	40.8M	aa.aa	20/12
Infosys ADR	22.73	22.97	22.44	-2.95%	12.36M	aa.aa	20/12
Pan American Silver NQ	20.58	20.91	20.45	+0.54%	5.87M	aa.aa	20/12
Garmin	208.99	210.04	203.69	+1.74%	2.55M	aa.aa	20/12
Ciena Corp	87.38	89.22	84.54	+1.85%	3.84M	aa.aa	20/12
Juniper	37.24	37.47	36.87	+0.65%	5.21M	aa.aa	20/12
Expeditors Washington	111.48	113.36	111.05	-1.12%	2.37M	aa.aa	20/12
Charles Schwab	74.31	75.00	73.32	+0.94%	12.32M	aa.aa	20/12
Medtronic	81.03	81.27	79.80	+1.30%	10.71M	aa.aa	20/12
Dover	189.27	190.62	187.50	+0.17%	2.38M	aa.aa	20/12
Ashland Global	71.85	73.43	71.56	-0.14%	1.17M	aa.aa	20/12
Northrop Grumman	469.54	474.40	464.35	+0.52%	1.28M	aa.aa	20/12
MGM	34.16	34.83	33.37	+2.15%	8.75M	aa.aa	20/12
Vornado	41.51	42.26	40.38	+3.70%	5.25M	aa.aa	20/12
Mastercard	528.03	532.08	519.42	+0.91%	7.32M	aa.aa	20/12
AutoNation	170.19	173.18	167.29	+0.25%	873.54K	aa.aa	20/12
Fluor	50.34	51.23	49.10	+0.52%	3.46M	aa.aa	20/12
General Dynamics	263.64	267.44	257.80	+1.29%	3.55M	aa.aa	20/12
DTE Energy	120.18	120.49	116.70	+1.75%	3.04M	aa.aa	20/12
VF	22.28	22.40	21.39	+2.81%	6.8M	aa.aa	20/12
Cardinal Health	118.28	118.86	116.03	+1.09%	9.31M	aa.aa	20/12
DR Horton	139.61	140.77	137.30	+1.73%	7.85M	aa.aa	20/12
IPG	29.07	29.34	28.42	+1.54%	20.65M	aa.aa	20/12
Lockheed Martin	489.02	489.02	477.77	+1.95%	3.97M	aa.aa	20/12
Waters	368.16	369.62	357.84	+2.09%	1.74M	aa.aa	20/12
Accenture	366.37	372.07	362.00	-1.56%	7.01M	aa.aa	20/12
Dominion Energy	53.66	53.82	52.95	+1.26%	8.7M	aa.aa	20/12
Exxon Mobil	105.87	106.14	104.84	+0.34%	40.14M	aa.aa	20/12
Cigna	276.92	280.37	273.26	+0.77%	3.48M	aa.aa	20/12
Piper Sandler	297.75	300.15	288.01	+1.75%	338.84K	aa.aa	20/12
Kinross Gold	9.250	9.340	9.080	+1.98%	25.66M	aa.aa	20/12
Public Service Enterprise	85.06	85.18	82.13	+2.25%	5.83M	aa.aa	20/12
NiSource	36.17	36.36	35.71	+0.84%	10.4M	aa.aa	20/12
Zimmer Biomet	107.12	107.78	105.34	+1.24%	3.97M	aa.aa	20/12
ICE	150.31	151.34	148.00	+1.36%	6.45M	aa.aa	20/12
Southwest Airlines	33.28	33.44	32.53	+1.53%	15.02M	aa.aa	20/12
Illinois Tool Works	258.82	262.35	257.26	+0.28%	2.69M	aa.aa	20/12
Darden Restaurants	187.59	188.88	181.08	+2.26%	4.15M	aa.aa	20/12
Truist Financial Corp	43.32	43.68	42.28	+1.81%	14.85M	aa.aa	20/12
Cameco	52.44	53.43	51.60	-0.89%	3.55M	aa.aa	20/12
Halliburton	25.97	26.28	25.51	+0.78%	18.04M	aa.aa	20/12
Prologis	103.32	104.81	100.82	+1.89%	11.07M	aa.aa	20/12
McCormick&Co	78.86	79.28	78.11	+0.79%	3.35M	aa.aa	20/12
Gap	24.11	24.56	23.59	+0.96%	11.01M	aa.aa	20/12
Terex	45.07	46.13	44.60	-0.29%	2.67M	aa.aa	20/12
Estee Lauder	74.36	75.55	73.97	-0.46%	7.62M	aa.aa	20/12
International Paper	54.45	54.49	53.51	+1.13%	6.74M	aa.aa	20/12
Emerson	124.09	124.76	121.09	+1.42%	10.5M	aa.aa	20/12
Clorox	164.44	165.00	162.92	+0.19%	4.02M	aa.aa	20/12
ConocoPhillips	95.12	96.38	94.23	-0.06%	29.54M	aa.aa	20/12
Colgate-Palmolive	92.03	93.15	91.46	-0.96%	9.93M	aa.aa	20/12
Pinnacle West	84.96	85.66	84.09	+0.43%	1.9M	aa.aa	20/12
Regions Financial	23.77	23.90	23.01	+2.59%	29.52M	aa.aa	20/12
CenterPoint Energy	32.54	32.74	31.65	+2.46%	14.45M	aa.aa	20/12
MetLife	81.36	82.32	79.48	+1.56%	8.3M	aa.aa	20/12
Baxter	29.50	29.99	29.17	+2.08%	12.19M	aa.aa	20/12
Occidental	47.13	48.00	45.65	+3.90%	29.11M	aa.aa	20/12
Southern	82.86	83.10	81.40	+1.32%	7.73M	aa.aa	20/12
Tapestry	64.15	64.62	62.13	+2.38%	11.66M	aa.aa	20/12
Lennar	138.08	139.89	136.57	-0.23%	9.06M	aa.aa	20/12
Lumen Technologies	5.920	6.460	5.850	-2.31%	43.54M	aa.aa	20/12
State Street	98.20	98.63	94.83	+2.91%	6.64M	aa.aa	20/12
Progressive	239.97	243.36	236.90	+0.11%	5.59M	aa.aa	20/12
Harmony Gold Mining	8.430	8.590	8.390	+1.08%	8.31M	aa.aa	20/12
Cleveland-Cliffs	9.38	9.59	9.20	+0.54%	49.68M	aa.aa	20/12
Vulcan Materials	263.13	265.82	258.38	+0.85%	2.01M	aa.aa	20/12
CNX Resources	36.25	36.59	34.96	+2.57%	4.68M	aa.aa	20/12
Parker-Hannifin	647.20	651.90	632.33	+1.24%	1.34M	aa.aa	20/12
Teck Resources B	40.94	41.33	39.75	+2.38%	3.47M	aa.aa	20/12
Genuine Parts	115.73	116.67	113.48	+0.97%	2.69M	aa.aa	20/12
CBRE A	129.16	130.25	126.40	+2.79%	6.11M	aa.aa	20/12
DuPont De Nemours	77.28	77.91	76.47	+0.56%	4.85M	aa.aa	20/12
Orix	105.80	106.61	104.78	+0.54%	56.09K	aa.aa	20/12
Sherwin-Williams	345.47	349.35	339.30	+0.90%	3.29M	aa.aa	20/12
Pfizer	26.36	26.49	25.70	+2.29%	116.34M	aa.aa	20/12
Wells Fargo&Co	70.34	71.04	68.77	+2.16%	50.11M	aa.aa	20/12
Manitowoc	8.63	9.07	8.58	-1.60%	849.82K	aa.aa	20/12
Walmart	92.24	93.75	91.63	-1.24%	49.35M	aa.aa	20/12
Edison	79.52	79.66	77.79	+2.04%	5.97M	aa.aa	20/12
KB Home	65.86	67.07	64.85	+0.08%	3.25M	aa.aa	20/12
Snap-On	343.65	344.71	336.70	+1.77%	1.52M	aa.aa	20/12
ATI Inc	54.46	55.25	53.37	+0.42%	6.68M	aa.aa	20/12
Equifax	258.43	262.94	254.58	+1.88%	1.79M	aa.aa	20/12
Gold Fields ADR	13.790	14.010	13.700	+1.55%	6.41M	aa.aa	20/12
McKesson	579.74	583.93	570.37	+0.09%	2.06M	aa.aa	20/12
Entergy	75.13	75.18	73.70	+0.86%	6.81M	aa.aa	20/12
CMS Energy	66.61	66.82	65.65	+1.29%	3.51M	aa.aa	20/12
Honda Motor ADR	23.89	24.10	23.41	+0.80%	2.52M	aa.aa	20/12
Ameriprise Financial	532.12	535.56	521.05	+1.21%	1.5M	aa.aa	20/12
AIG	72.69	73.43	70.65	+2.25%	12.13M	aa.aa	20/12
Ralph Lauren A	230.28	233.27	221.51	+3.52%	1.63M	aa.aa	20/12
Leggett&Platt	9.69	10.01	9.67	-1.32%	5.74M	aa.aa	20/12
Bath & Body Works	39.27	40.10	38.18	+1.79%	8.58M	aa.aa	20/12
IFF	85.74	86.82	84.75	+0.23%	4.2M	aa.aa	20/12
Petroleo Brasileiro Petrobras ADR	13.04	13.17	12.96	+0.69%	15.19M	aa.aa	20/12
M/I Homes	133.97	138.45	133.67	-1.78%	1.36M	aa.aa	20/12
WW Grainger	1,092.96	1,099.16	1,071.84	+1.05%	732.57K	aa.aa	20/12
Constellation Brands A	227.63	229.07	226.50	+0.26%	4.61M	aa.aa	20/12
American Tower	183.73	186.51	181.83	+2.41%	5.75M	aa.aa	20/12
Grupo Televisa ADR	1.770	1.810	1.740	-0.56%	1.1M	aa.aa	20/12
Philip Morris	124.22	124.77	122.21	+1.68%	10.27M	aa.aa	20/12
Fidelity National Info	81.46	81.67	79.59	+1.65%	8.12M	aa.aa	20/12
Altria	53.84	53.88	52.85	+1.60%	27.06M	aa.aa	20/12
Stewart Info Services	70.00	70.92	68.11	+1.79%	449.82K	aa.aa	20/12
Ball	55.80	56.45	55.06	+0.79%	6.71M	aa.aa	20/12
Hartford	109.47	109.78	106.11	+2.25%	5.82M	aa.aa	20/12
Hershey Co	170.26	172.04	168.59	+0.78%	2.54M	aa.aa	20/12
Site Centers	15.46	15.73	14.84	+3.00%	8.67M	aa.aa	20/12
DXC Technology	20.60	21.60	20.36	-4.14%	4.26M	aa.aa	20/12
Morgan Stanley	123.44	124.54	120.53	+2.44%	14.88M	aa.aa	20/12
PNC Financial	192.76	193.42	189.00	+1.44%	3.96M	aa.aa	20/12
Waste Management	205.83	207.30	204.45	+0.15%	3.69M	aa.aa	20/12
Cencora Inc	227.69	229.42	225.53	+0.63%	1.95M	aa.aa	20/12
Assurant	212.27	212.79	207.78	+1.84%	924.09K	aa.aa	20/12
Kroger	61.85	62.97	61.07	+1.46%	38.44M	aa.aa	20/12
Molson Coors Brewing B	59.34	59.44	58.27	+1.18%	4.91M	aa.aa	20/12
Home Depot	392.60	393.29	383.05	+1.97%	8.05M	aa.aa	20/12
Becton Dickinson	227.68	229.31	223.51	+1.72%	3.1M	aa.aa	20/12
Arch Resources	137.73	144.34	136.98	-4.11%	1.02M	aa.aa	20/12
JM Smucker	109.89	110.53	108.55	+0.84%	1.99M	aa.aa	20/12
Sealed Air	33.59	34.25	33.57	-1.12%	3.32M	aa.aa	20/12
Best Buy	85.55	85.94	83.45	+0.41%	5.21M	aa.aa	20/12
Archer-Daniels-Midland	50.49	50.97	49.25	+2.25%	12.13M	aa.aa	20/12
Brown Forman	41.28	41.68	40.92	-0.19%	5.4M	aa.aa	20/12
IBM	223.36	227.68	221.68	-0.25%	12.42M	aa.aa	20/12
Union Pacific	226.32	227.91	221.86	+1.42%	5.95M	aa.aa	20/12
Sony ADR	21.02	21.16	20.78	+1.74%	5.68M	aa.aa	20/12
Ryder System	155.66	158.63	155.14	0.00%	1.24M	aa.aa	20/12
Avery Dennison	188.13	190.07	186.26	+1.00%	1.31M	aa.aa	20/12
CF Industries	84.98	85.69	83.69	+1.38%	6.31M	aa.aa	20/12
Duke Energy	108.28	108.69	106.72	+1.12%	6.04M	aa.aa	20/12
KeyCorp	17.09	17.26	16.67	+1.67%	29.21M	aa.aa	20/12
Teradata	32.23	32.75	31.84	0.00%	2.34M	aa.aa	20/12
Synovus	50.35	50.86	49.17	+1.35%	3.96M	aa.aa	20/12
Wheaton Precious Metals	57.11	58.10	57.00	+0.37%	3.37M	aa.aa	20/12
Labcorp Holdings	228.61	229.77	226.56	+0.72%	997.15K	aa.aa	20/12
BXP Inc	74.64	76.07	73.33	+1.79%	3.03M	aa.aa	20/12
PPG Industries	120.21	121.78	118.58	+0.58%	3.88M	aa.aa	20/12
S&P Global	491.81	494.82	483.92	+1.08%	2.54M	aa.aa	20/12
Abercrombie&Fitch	154.56	159.83	151.00	+0.85%	3.54M	aa.aa	20/12
Williams	53.49	53.66	52.34	+1.75%	16.84M	aa.aa	20/12
Elevance Health	365.96	372.00	364.86	-0.14%	3.45M	aa.aa	20/12
Brunswick	66.75	68.07	66.40	-0.13%	1.81M	aa.aa	20/12
Jacobs Engineering	135.75	136.03	132.92	+1.26%	1.69M	aa.aa	20/12
Eastman Chemical	91.76	92.17	88.88	+1.92%	2.5M	aa.aa	20/12
Verizon	39.93	40.39	39.92	-0.10%	47.59M	aa.aa	20/12
Nucor	116.58	117.92	113.94	+0.69%	10.45M	aa.aa	20/12
Omnicom	88.86	89.81	86.92	+1.92%	6M	aa.aa	20/12
NewYork Times	52.87	53.83	52.75	-0.75%	3.38M	aa.aa	20/12
Lincoln National	31.00	31.69	30.11	+0.98%	3.7M	aa.aa	20/12
UBS Group	29.78	30.05	29.58	-0.10%	2.3M	aa.aa	20/12
Nov	14.07	14.37	13.97	+0.07%	23.13M	aa.aa	20/12
AvalonBay	222.17	224.12	216.83	+2.31%	2.12M	aa.aa	20/12
Ingersoll Rand	92.28	93.79	90.41	+1.12%	5.18M	aa.aa	20/12
Bristol-Myers Squibb	57.33	57.33	56.08	+1.83%	48.21M	aa.aa	20/12
Genworth	7.030	7.149	6.900	+1.01%	8.98M	aa.aa	20/12
Thermo Fisher Scientific	524.05	526.43	515.00	+1.42%	2.76M	aa.aa	20/12
Kohl’s Corp	14.17	14.38	13.77	+2.24%	30.48M	aa.aa	20/12
Newmont Goldcorp	38.28	38.44	37.18	+3.40%	23.93M	aa.aa	20/12
Graham Holdings	877.83	886.80	855.73	+0.88%	62.04K	aa.aa	20/12
Public Storage	297.50	302.95	290.63	+2.82%	2.22M	aa.aa	20/12
Travelers	240.76	242.55	234.17	+1.28%	2.34M	aa.aa	20/12
Stanley Black Decker	82.00	82.70	79.61	+3.24%	4.89M	aa.aa	20/12
MBIA	6.06	6.31	5.76	-0.66%	699.36K	aa.aa	20/12
HDFC Bank ADR	64.26	64.44	63.41	-0.09%	3.25M	aa.aa	20/12
Franklin Resources	20.49	20.92	19.94	+2.60%	9.42M	aa.aa	20/12
Humana	247.10	252.54	234.66	+4.80%	4.22M	aa.aa	20/12
H&R Block	54.72	55.28	53.81	+1.54%	3.71M	aa.aa	20/12
Unum	72.01	72.39	70.38	+1.48%	4.01M	aa.aa	20/12
Chubb	273.20	275.67	270.60	+0.01%	2.95M	aa.aa	20/12
Jefferies Financial	76.22	77.02	74.29	+1.28%	3.52M	aa.aa	20/12
J&J	144.47	145.47	142.75	+0.62%	17.7M	aa.aa	20/12
Tyson Foods	58.02	58.63	57.76	-0.31%	5.59M	aa.aa	20/12
Target	131.48	132.31	129.35	+0.81%	7.19M	aa.aa	20/12
Jabil Circuit	145.00	145.75	139.98	+3.25%	6.86M	aa.aa	20/12
American Express	298.65	302.72	292.00	+1.90%	6.23M	aa.aa	20/12
America Movil ADR	14.25	14.40	14.10	+0.28%	4.15M	aa.aa	20/12
Masco	74.39	74.56	72.61	+2.34%	4.41M	aa.aa	20/12
United States Steel	30.14	31.18	29.71	-4.98%	11.09M	aa.aa	20/12
Stryker	364.60	364.81	356.00	+2.09%	3.15M	aa.aa	20/12
Mitsubishi UFJ Financial ADR	11.380	11.470	11.220	-1.04%	4.77M	aa.aa	20/12
Discover	173.16	175.52	168.66	+2.30%	3.87M	aa.aa	20/12
Prudential Financial	117.83	118.80	114.37	+2.04%	3.35M	aa.aa	20/12
Abbott Labs	114.23	115.11	112.52	+1.61%	12.31M	aa.aa	20/12
GE Aerospace	168.37	169.08	163.16	+2.17%	9.28M	aa.aa	20/12
Quest Diagnostics	153.10	154.10	151.68	+1.04%	1.4M	aa.aa	20/12
United Parcel Service	125.68	126.82	122.01	+2.47%	12.9M	aa.aa	20/12
CVS Health Corp	44.36	44.77	43.68	+1.32%	21.45M	aa.aa	20/12
ITT	143.68	145.69	140.52	+0.81%	1.4M	aa.aa	20/12
PPL	32.43	32.46	31.85	+1.28%	10.04M	aa.aa	20/12
Robert Half	71.32	71.89	69.85	+0.56%	1.81M	aa.aa	20/12
Simon Property	171.61	174.14	170.33	+1.39%	4.89M	aa.aa	20/12
ICICI Bank ADR	30.30	30.34	29.83	+0.76%	3.83M	aa.aa	20/12
Johnson Controls	80.64	81.03	78.27	+2.45%	6.39M	aa.aa	20/12
Cummins	351.38	355.79	346.27	+0.48%	2.17M	aa.aa	20/12
Allstate	193.56	194.92	187.41	+1.99%	2.35M	aa.aa	20/12
Sempra Energy	86.81	87.23	85.34	+1.06%	4.75M	aa.aa	20/12
Devon Energy	30.77	31.13	30.39	+0.82%	34.65M	aa.aa	20/12
Conagra Brands	27.11	27.24	26.72	+1.12%	14.58M	aa.aa	20/12
TJX	122.00	123.54	121.00	+0.66%	11.71M	aa.aa	20/12
Whirlpool	114.51	115.75	113.34	+0.46%	1.25M	aa.aa	20/12
Range Resources	33.18	33.94	32.95	+0.12%	6.29M	aa.aa	20/12
FirstEnergy	39.79	39.87	38.81	+1.61%	8M	aa.aa	20/12
Hovnanian Enterprises	134.84	138.17	130.04	+1.67%	242.21K	aa.aa	20/12
Globe Life	109.39	110.24	105.46	+3.29%	2.63M	aa.aa	20/12
Rtx Corp	116.48	116.78	114.60	+0.88%	13.39M	aa.aa	20/12
PulteGroup	110.52	111.18	108.57	+1.50%	4.87M	aa.aa	20/12
Travel + Leisure Co	50.66	51.43	50.43	-0.61%	1.95M	aa.aa	20/12
Valero Energy	118.59	119.42	117.29	-0.29%	7.61M	aa.aa	20/12
IGT	17.22	17.43	16.96	+0.88%	2.69M	aa.aa	20/12
Boston Scientific	88.95	89.67	87.25	+0.33%	15.91M	aa.aa	20/12
Capital One Financial	178.65	180.86	174.27	+1.70%	5.16M	aa.aa	20/12
PG E	19.82	19.90	19.36	+2.06%	33.68M	aa.aa	20/12
Norfolk Southern	234.15	236.75	230.00	+1.54%	2.7M	aa.aa	20/12
Aflac	102.69	103.17	100.65	+1.42%	4.85M	aa.aa	20/12
Harley-Davidson	30.75	31.15	30.19	+1.92%	5.39M	aa.aa	20/12
Equity Residential	71.35	72.12	69.94	+2.68%	5.18M	aa.aa	20/12
Pitney Bowes	7.230	7.440	6.950	+1.12%	6.31M	aa.aa	20/12
Air Products	294.99	297.35	292.51	+0.62%	2.26M	aa.aa	20/12
First Horizon National	19.94	19.97	19.10	+3.48%	19.49M	aa.aa	20/12
Grupo Aeroportuario Sureste ADR	262.63	267.07	261.89	-0.30%	78.47K	aa.aa	20/12
HP Inc	32.94	33.19	32.14	+1.48%	17.75M	aa.aa	20/12
Nomura ADR	5.730	5.780	5.640	+0.70%	426.88K	aa.aa	20/12
M&T Bank	189.48	190.32	184.22	+2.19%	3.38M	aa.aa	20/12
NCR	13.93	14.35	13.70	0.00%	3.29M	aa.aa	20/12
Mosaic	24.07	24.37	23.84	+0.80%	8.03M	aa.aa	20/12
Revvity	112.56	113.66	110.15	+1.83%	2.05M	aa.aa	20/12
Las Vegas Sands	52.25	52.37	51.04	+1.89%	8.9M	aa.aa	20/12
Freeport-McMoran	38.86	39.29	37.96	+1.62%	22.37M	aa.aa	20/12
AutoZone	3,253.47	3,274.26	3,206.16	+1.19%	268.81K	aa.aa	20/12
Nabors Industries	53.77	56.21	53.45	-1.86%	629.82K	aa.aa	20/12
Sysco	76.97	77.27	75.83	+0.55%	7.35M	aa.aa	20/12
Tenet Healthcare	129.46	130.79	125.44	+2.99%	7.39M	aa.aa	20/12
Ameren	89.29	89.32	87.88	+0.81%	3.71M	aa.aa	20/12
Eaton	338.12	342.01	332.12	+0.74%	4.86M	aa.aa	20/12
Scully Royalty	6.44	6.78	6.38	-3.16%	10.8K	aa.aa	20/12
Coca-Cola Femsa ADR	79.63	80.01	78.45	+1.25%	196.15K	aa.aa	20/12
Salesforce Inc	343.65	346.45	331.14	+2.21%	14.93M	aa.aa	20/12
Enerpac Tool Group	44.16	45.61	43.80	-1.58%	1.61M	aa.aa	20/12
Consolidated Edison	90.03	90.53	88.78	+1.08%	4.88M	aa.aa	20/12
The AES	13.00	13.11	12.36	+4.50%	25.11M	aa.aa	20/12
Transocean	3.530	3.620	3.480	-0.56%	30.88M	aa.aa	20/12
Apartment Invest	8.270	8.405	7.980	+2.99%	2.36M	aa.aa	20/12
Textron	76.85	77.59	75.36	+1.36%	3.65M	aa.aa	20/12
Unisys	6.54	6.80	6.50	-3.25%	1.74M	aa.aa	20/12
Federated Investors B	41.05	41.29	40.53	+0.69%	1.85M	aa.aa	20/12
U.S. Bancorp	47.92	48.57	47.22	+1.08%	20.23M	aa.aa	20/12
Comerica	61.16	61.65	59.11	+1.92%	25.13M	aa.aa	20/12
Visa A	317.71	320.00	312.28	+0.90%	24.39M	aa.aa	20/12
MGIC Investment	23.66	23.79	22.98	+1.46%	5.68M	aa.aa	20/12
Toyota Motor ADR	178.17	179.92	175.84	+2.27%	425.69K	aa.aa	20/12
Western Union	10.71	10.87	10.60	+0.09%	12.76M	aa.aa	20/12
Hess	128.19	129.14	127.32	+0.42%	3.53M	aa.aa	20/12
Yum! Brands	132.36	133.38	130.14	+1.53%	3.21M	aa.aa	20/12
Marsh McLennan	211.74	214.05	210.06	+0.66%	3.01M	aa.aa	20/12
Kellanova	80.50	80.99	80.33	+0.20%	5.31M	aa.aa	20/12
Kimco Realty	23.42	23.61	23.01	+1.78%	9.67M	aa.aa	20/12
Ecolab	238.29	239.63	234.77	+1.17%	2.43M	aa.aa	20/12
Nordstrom	24.53	24.95	23.96	+1.95%	4.58M	aa.aa	20/12
EOG Resources	119.04	119.92	117.51	+0.69%	10.04M	aa.aa	20/12
Aon	358.47	363.09	353.14	+1.33%	2.11M	aa.aa	20/12
Bank of NY Mellon	77.62	78.02	76.09	+1.58%	13.08M	aa.aa	20/12
Wipro ADR	3.650	3.665	3.610	-1.62%	6.48M	aa.aa	20/12
Schlumberger	36.83	37.38	36.62	-0.22%	36.47M	aa.aa	20/12
Rockwell Automation	289.79	292.38	282.63	+1.33%	2.98M	aa.aa	20/12
UnitedHealth	500.13	502.64	488.73	+2.22%	10.96M	aa.aa	20/12
Murphy Oil	28.23	28.57	27.75	+0.32%	4.46M	aa.aa	20/12
Mizuho Financial ADR	4.820	4.859	4.730	-1.03%	1.48M	aa.aa	20/12
Dillards	434.34	442.43	427.22	+0.59%	225.67K	aa.aa	20/12
Danaher	228.55	230.81	225.42	+1.06%	7.07M	aa.aa	20/12
Agilent Technologies	134.51	135.53	133.23	+0.99%	4.36M	aa.aa	20/12
Cemex ADR	5.650	5.750	5.530	+0.53%	14.02M	aa.aa	20/12
Delta Air Lines	60.93	61.84	59.83	+0.91%	13.92M	aa.aa	20/12
Macy’s Inc	16.24	16.63	15.71	+2.46%	10.42M	aa.aa	20/12
Moody’s	466.35	471.16	457.54	+0.92%	1.59M	aa.aa	20/12
Nike	76.94	78.00	74.86	-0.21%	49.88M	aa.aa	20/12
Dr. Reddy’s Labs ADR	15.37	15.55	15.35	+1.65%	2.25M	aa.aa	20/12
Lindsay	122.61	125.40	121.29	-0.39%	280.86K	aa.aa	20/12
P&G	168.06	169.87	167.50	-0.67%	22M	aa.aa	20/12
Weyerhaeuser	27.50	27.88	27.21	+1.07%	11.44M	aa.aa	20/12
Reliance Steel&Aluminum	269.02	271.32	256.98	+1.82%	3.92M	aa.aa	20/12
Carter’s	55.64	55.98	54.19	+1.87%	9.53M	aa.aa	20/12
Lowe’s	247.72	249.21	244.00	+1.31%	5.69M	aa.aa	20/12
Vale ADR	8.90	8.94	8.76	+1.37%	35.6M	aa.aa	20/12
Enlightify	1.090	1.120	1.050	-0.91%	18.24K	aa.aa	20/12
BlackRock	1,028.69	1,036.77	1,001.98	+1.22%	2.08M	aa.aa	20/12
Loews	83.19	83.93	81.21	+1.87%	2.85M	aa.aa	20/12
Rogers Communications	30.75	30.94	30.24	+1.18%	1.68M	aa.aa	20/12
Oshkosh	93.84	95.93	93.66	-0.37%	1.22M	aa.aa	20/12
NextEra Energy	71.67	71.98	69.32	+2.72%	27.55M	aa.aa	20/12
Edwards Lifesciences	74.81	75.27	72.97	+1.19%	14.21M	aa.aa	20/12
Amphenol	70.58	71.18	68.95	+0.81%	12.19M	aa.aa	20/12
Berkshire Hathaway B	453.20	458.65	447.19	+0.86%	12.94M	aa.aa	20/12
Coterra Energy	23.68	23.93	23.45	+0.04%	18.27M	aa.aa	20/12
CarMax	84.27	85.40	82.12	+0.05%	4.19M	aa.aa	20/12
Chipotle Mexican Grill	61.87	62.88	61.11	+0.21%	12.73M	aa.aa	20/12
DaVita	151.85	153.47	147.58	+2.92%	1.79M	aa.aa	20/12
Adtalem Education	87.28	88.94	86.50	-1.28%	2.12M	aa.aa	20/12
EQT	42.99	43.64	42.42	+0.80%	12.91M	aa.aa	20/12
FMC	50.15	50.99	48.01	+4.78%	5.11M	aa.aa	20/12
TechnipFMC	28.890	29.180	28.360	+0.91%	7.24M	aa.aa	20/12
Flowserve	58.06	58.88	57.50	-0.15%	2.02M	aa.aa	20/12
GameStop Corp	29.82	30.52	28.31	+2.83%	19.61M	aa.aa	20/12
L3Harris Technologies	213.55	215.22	209.84	+1.38%	1.66M	aa.aa	20/12
Healthpeak Properties	20.12	20.29	19.76	+1.82%	12.56M	aa.aa	20/12
Welltower	124.64	126.60	123.25	+0.69%	11.37M	aa.aa	20/12
Helmerich Payne	30.45	30.89	29.91	+0.50%	5.88M	aa.aa	20/12
Hormel Foods	31.68	31.89	31.52	+0.32%	4.86M	aa.aa	20/12
Invesco	17.33	17.49	16.64	+3.28%	8.59M	aa.aa	20/12
Iron Mountain	105.10	106.98	102.51	+3.42%	5.7M	aa.aa	20/12
Eversource Energy	56.95	57.14	55.82	+1.88%	7.25M	aa.aa	20/12
NRG	90.45	91.63	87.72	+1.34%	6.49M	aa.aa	20/12
ONEOK	100.08	100.52	97.22	+2.48%	8.59M	aa.aa	20/12
O-I Glass	10.04	10.31	9.85	+0.90%	4.21M	aa.aa	20/12
Republic Services	203.73	205.60	202.82	-0.11%	2.37M	aa.aa	20/12
Ventas	58.76	59.33	57.95	+1.78%	11.49M	aa.aa	20/12
WEC Energy	94.50	94.69	92.85	+1.33%	3.16M	aa.aa	20/12
Barrick Gold	15.46	15.64	15.16	+1.51%	27.21M	aa.aa	20/12
Agnico Eagle Mines	78.16	79.25	77.29	+1.03%	3.18M	aa.aa	20/12
Autoliv	91.90	93.02	90.53	+0.69%	1.59M	aa.aa	20/12
Blackstone	170.84	173.27	166.05	+1.14%	10.92M	aa.aa	20/12
Chimera Investment	14.380	14.540	13.880	+1.91%	1.11M	aa.aa	20/12
Cohen Steers	92.49	92.67	89.29	+2.01%	704.35K	aa.aa	20/12
3D Systems	3.500	3.740	3.410	-1.41%	5.54M	aa.aa	20/12
Lazard	52.04	52.57	49.59	+3.07%	2.51M	aa.aa	20/12
Magna Intl	42.22	42.65	41.00	+2.28%	2.05M	aa.aa	20/12
Marathon Petroleum	133.38	133.42	130.54	+1.31%	11.49M	aa.aa	20/12
RPC	5.630	5.730	5.540	-0.35%	7.97M	aa.aa	20/12
Southern Copper	93.01	93.73	91.56	+1.12%	998.65K	aa.aa	20/12
Sandridge Energy	10.530	10.670	10.360	+0.29%	613.76K	aa.aa	20/12
Titan	6.950	7.190	6.868	-1.14%	4.45M	aa.aa	20/12
Under Armour A	8.62	8.77	8.18	+2.38%	21.17M	aa.aa	20/12
Bausch Health	7.47	7.60	7.33	+1.08%	1.23M	aa.aa	20/12
Essential Utilities	36.36	36.58	36.05	+0.50%	5.38M	aa.aa	20/12
Wolfspeed	7.04	7.51	6.80	+0.57%	12.49M	aa.aa	20/12
Ameris	62.81	63.50	61.37	+1.39%	1.58M	aa.aa	20/12
Liveramp	30.17	30.66	29.64	-0.59%	2.13M	aa.aa	20/12
Associated Banc-Corp	23.99	24.28	23.44	+1.22%	3.42M	aa.aa	20/12
ASGN	83.87	85.50	83.57	-0.97%	1.13M	aa.aa	20/12
Banc of California	15.42	15.85	15.21	+0.39%	4.36M	aa.aa	20/12
Berkshire Hills Bancorp	28.58	29.07	27.60	+2.81%	1.51M	aa.aa	20/12
Green Brick Partners Inc	57.63	58.39	56.21	+1.66%	697.15K	aa.aa	20/12
Builders FirstSource	150.50	150.92	145.85	+2.88%	4.31M	aa.aa	20/12
Axos Financial	71.73	73.27	70.39	+0.86%	1.64M	aa.aa	20/12
CONMED	68.63	71.49	68.15	-1.68%	1.4M	aa.aa	20/12
Coherent	97.67	99.03	94.09	+1.55%	4.92M	aa.aa	20/12
DRDGOLD ADR	8.79	9.07	8.76	+0.57%	618.45K	aa.aa	20/12
The First Bancshares	34.54	35.11	33.49	+1.80%	759.24K	aa.aa	20/12
Glacier	50.45	51.10	49.32	+1.82%	2.14M	aa.aa	20/12
Global Indemnity	36.00	36.00	35.25	0.00%	1.15K	aa.aa	20/12
Chart Industries	184.83	189.14	175.31	+2.23%	1.44M	aa.aa	20/12
HCI Group Inc	113.37	115.17	107.06	+1.91%	225.41K	aa.aa	20/12
Home BancShares	28.09	28.53	27.78	-0.07%	4.21M	aa.aa	20/12
Insteel Industries	28.32	29.14	28.20	-1.39%	1.02M	aa.aa	20/12
Centerspace	66.01	66.88	64.05	+1.95%	881.13K	aa.aa	20/12
Kforce	56.21	57.13	55.57	-0.25%	212.96K	aa.aa	20/12
Madison Square Garden Sports	225.35	227.67	222.85	+0.70%	170.02K	aa.aa	20/12
Onto Innovation	167.25	170.88	165.18	-0.15%	1.69M	aa.aa	20/12
Beyond	5.09	5.40	4.91	-1.74%	3.47M	aa.aa	20/12
Primoris	80.65	81.67	78.35	+0.76%	1.08M	aa.aa	20/12
Primo Water	30.98	31.16	29.70	+1.71%	14.52M	aa.aa	20/12
Renasant	35.38	35.85	34.03	+2.14%	2.31M	aa.aa	20/12
RBC Bearings	306.28	313.83	305.48	-1.26%	975.01K	aa.aa	20/12
South State	100.21	101.81	98.22	+1.29%	1.38M	aa.aa	20/12
Silgans	52.18	53.13	51.63	+0.50%	7.24M	aa.aa	20/12
Helios Tech	46.20	47.10	45.90	-1.01%	278.64K	aa.aa	20/12
Team	14.920	15.190	14.816	+1.84%	8.85K	aa.aa	20/12
Ubiquiti	343.53	345.50	330.10	+2.48%	140.74K	aa.aa	20/12
Atlantic Union	37.84	38.43	36.82	+1.86%	2.33M	aa.aa	20/12
United Community Banks	31.60	32.01	30.92	+1.77%	2.15M	aa.aa	20/12
U-Haul Holding	70.88	71.76	67.35	+5.07%	216K	aa.aa	20/12
United Natural Foods	25.88	26.58	25.63	-1.26%	2.74M	aa.aa	20/12
US Physicalrapy	91.31	93.40	89.72	-0.11%	252.74K	aa.aa	20/12
Virtus	221.00	223.68	214.68	+1.43%	196.4K	aa.aa	20/12
WisdomTree	10.650	10.800	10.300	+1.43%	3.42M	aa.aa	20/12
WPP ADR	52.29	52.69	52.00	-0.55%	249.33K	aa.aa	20/12
BorgWarner	31.88	32.04	31.26	+1.27%	7.66M	aa.aa	20/12
Quanta Services	328.41	330.92	319.32	+1.80%	2.08M	aa.aa	20/12
Leidos	144.81	145.98	141.94	+1.12%	3.05M	aa.aa	20/12
TE Connectivity	143.67	145.67	142.23	-0.15%	4.37M	aa.aa	20/12
GAP ADR	181.12	184.17	179.09	+0.31%	42.28K	aa.aa	20/12
ASE Industrial ADR	10.000	10.130	9.810	+0.91%	15.32M	aa.aa	20/12
California Water Service	46.00	46.60	45.63	+0.17%	1.45M	aa.aa	20/12
IRSA ADR	15.360	15.490	14.880	+2.13%	135.36K	aa.aa	20/12
MFA Financial	10.390	10.510	10.090	+1.56%	2.92M	aa.aa	20/12
Apollo Commercial RE Finance	9.04	9.04	8.70	+2.96%	6.82M	aa.aa	20/12
Concord Medical Services	4.415	4.940	4.415	+0.91%	1.78K	aa.aa	20/12
Mid-America Apartment	153.40	154.45	150.08	+2.66%	2.37M	aa.aa	20/12
PLDT ADR	21.35	21.84	21.02	+0.57%	369.58K	aa.aa	20/12
Superior Industries	2.050	2.085	1.960	+4.59%	151.92K	aa.aa	20/12
Transcontinental	27.80	29.50	27.80	-4.79%	12.32K	aa.aa	20/12
Mativ Holdings	11.46	11.98	11.43	-1.29%	2.64M	aa.aa	20/12
Applied Industrial Technologies	240.58	244.94	239.47	-1.18%	1.03M	aa.aa	20/12
Charles River Laboratories	185.77	188.04	181.29	+1.99%	1.14M	aa.aa	20/12
Sumitomo Mitsui Financial ADR	14.070	14.185	13.930	-0.71%	1.73M	aa.aa	20/12
Federal Agricultural Mortgage	199.53	203.11	197.46	+0.12%	72.35K	aa.aa	20/12
BBVA ADR	9.680	9.750	9.510	+0.21%	1.44M	aa.aa	20/12
Clear Channel	1.380	1.455	1.370	-1.43%	6.66M	aa.aa	20/12
Canadian Imperial Bank	64.37	64.59	63.21	+0.93%	845.31K	aa.aa	20/12
North American Construction	20.27	20.57	20.26	-0.78%	67.62K	aa.aa	20/12
PennyMac Mortgage	12.98	13.17	12.80	+0.23%	3.41M	aa.aa	20/12
First Commonwealth Financial	16.93	17.15	16.56	+0.83%	1.78M	aa.aa	20/12
First Industrial RT	50.73	51.03	49.82	+2.28%	2.77M	aa.aa	20/12
Huntington Ingalls Industries	190.45	197.94	190.38	+1.51%	2.47M	aa.aa	20/12
Booz Allen Hamilton	131.19	132.09	128.19	+1.97%	2.89M	aa.aa	20/12
Hawaiian Electric Industries	9.88	10.15	9.59	+1.86%	8.28M	aa.aa	20/12
Helix	9.030	9.170	8.810	+0.11%	6.43M	aa.aa	20/12
AG Mortgage Investment	7.020	7.270	7.000	-0.99%	1.53M	aa.aa	20/12
Mettler-Toledo	1,230.74	1,240.66	1,197.12	+2.05%	275.23K	aa.aa	20/12
Provident	19.06	19.29	18.53	+2.25%	2.1M	aa.aa	20/12
Reinsurance of America	207.54	210.66	203.59	+1.38%	1.12M	aa.aa	20/12
Brookfield	54.42	54.98	52.74	+0.37%	1.12M	aa.aa	20/12
Choice Hotels	141.58	142.41	140.40	+0.63%	702.26K	aa.aa	20/12
Equity Lifestyle	66.61	67.71	66.37	+0.65%	4.46M	aa.aa	20/12
Entravision	2.460	2.557	2.350	0.00%	671.73K	aa.aa	20/12
Federal Realty	111.92	113.09	109.79	+2.16%	1.83M	aa.aa	20/12
Everi Holdings	13.49	13.53	13.47	-0.07%	1.1M	aa.aa	20/12
Haverty Furniture	21.67	21.95	21.14	+0.37%	383.87K	aa.aa	20/12
Kingsway Financial	8.470	8.750	8.350	+0.95%	49.06K	aa.aa	20/12
TXNM Energy	47.93	48.42	47.40	+0.46%	1.91M	aa.aa	20/12
Spirit Aerosystems	33.26	33.55	32.80	+0.27%	2.27M	aa.aa	20/12
Armstrong World Industries	142.88	143.90	140.45	+0.72%	475.98K	aa.aa	20/12
American Axle&Manufacturing	5.78	6.06	5.74	-1.87%	4.45M	aa.aa	20/12
Cervecerias ADR	11.67	11.82	11.62	+0.43%	153.38K	aa.aa	20/12
Canadian Natural	29.58	29.97	29.23	+0.24%	4.01M	aa.aa	20/12
China Yuchai	8.79	9.19	8.69	+0.57%	38.23K	aa.aa	20/12
Centrais Eletricas Brasileiras DRC	5.800	5.875	5.735	+2.11%	2.94M	aa.aa	20/12
New Oriental Education&Tech	61.270	61.870	59.970	+2.05%	2.02M	aa.aa	20/12
EPR Properties	43.59	44.04	43.22	+0.97%	1.53M	aa.aa	20/12
Graphic Packaging	26.79	27.62	26.76	-2.23%	6.33M	aa.aa	20/12
Maui Land&Pineapple	22.99	23.41	21.11	+6.93%	98.47K	aa.aa	20/12
MSC Industrial Direct	76.77	77.82	76.35	-0.32%	2.05M	aa.aa	20/12
Natural Gas Services	24.73	25.19	24.13	-0.08%	148.72K	aa.aa	20/12
National Presto Industries	93.45	93.81	91.86	+0.75%	173.49K	aa.aa	20/12
SFLoration Ltd	9.740	9.890	9.640	+0.21%	2.73M	aa.aa	20/12
Shinhan	33.84	34.16	33.28	+0.33%	290.29K	aa.aa	20/12
Simpson Manufacturing	168.22	170.92	167.13	-0.26%	1.08M	aa.aa	20/12
Telephone&Data Systems	34.01	34.46	33.20	+0.80%	3.03M	aa.aa	20/12
Ashford Hospitality	7.730	8.090	7.130	+6.18%	72.56K	aa.aa	20/12
Affiliated Managers	182.53	184.57	179.21	+1.67%	794.94K	aa.aa	20/12
American Realty Investors	15.00	16.06	15.00	-2.60%	7.28K	aa.aa	20/12
Box Inc	32.03	32.25	31.30	-0.09%	4.63M	aa.aa	20/12
Hudson Pacific	2.93	3.06	2.57	+12.26%	42.34M	aa.aa	20/12
Haverty Furniture A	21.50	21.52	21.50	-6.85%	1.17K	aa.aa	20/12
InterContinental ADR	125.87	126.75	124.53	+0.67%	131.73K	aa.aa	20/12
Lions Gate	7.99	8.00	7.66	+2.83%	1.01M	aa.aa	20/12
Vital Energy	28.39	28.61	27.49	+1.79%	1.88M	aa.aa	20/12
Live Nation Entertainment	133.28	134.72	131.57	+0.82%	4.26M	aa.aa	20/12
Martin Marietta Materials	533.69	540.64	524.05	+1.51%	977.67K	aa.aa	20/12
National Health Investors	69.85	70.89	68.00	+1.47%	780.42K	aa.aa	20/12
Annaly Capital Management	19.020	19.315	18.805	+1.33%	29.17M	aa.aa	20/12
Quanex Building Products	25.10	25.67	23.20	+8.52%	3.37M	aa.aa	20/12
Chatham Lodging	9.17	9.32	8.88	+1.89%	666.76K	aa.aa	20/12
Diamondrock Hospitality	9.320	9.510	9.160	+0.98%	4.67M	aa.aa	20/12
FactSet Research	483.52	485.68	470.33	-1.27%	922.8K	aa.aa	20/12
Genco Shipping Trading	13.74	13.99	13.51	+0.73%	699.71K	aa.aa	20/12
Medical Properties	3.860	3.890	3.720	+2.66%	22.94M	aa.aa	20/12
MagnaChip	3.870	3.870	3.750	+2.65%	359.59K	aa.aa	20/12
OFG Bancorp	41.81	42.38	40.65	+1.98%	1.92M	aa.aa	20/12
Oil States	4.590	4.715	4.520	+0.44%	1.48M	aa.aa	20/12
Select Medical	19.06	19.08	18.14	+4.38%	4.05M	aa.aa	20/12
Sunstone Hotel Investors	12.01	12.25	11.93	-0.58%	5.14M	aa.aa	20/12
Spectrum Brands	85.43	86.40	84.93	-0.15%	520.68K	aa.aa	20/12
Asbury Automotive	245.77	249.38	238.38	+0.78%	658.75K	aa.aa	20/12
AMN Healthcare Services	22.94	23.38	22.72	-0.04%	2.34M	aa.aa	20/12
Fresh Del Monte Produce	33.32	33.65	32.81	+0.88%	2.53M	aa.aa	20/12
Fresenius Medical Care ADR	22.81	22.89	22.45	+1.47%	407.8K	aa.aa	20/12
Summit Hotel Properties	6.820	6.915	6.590	+1.94%	2.88M	aa.aa	20/12
John Bean Tech	124.78	126.38	122.11	+0.95%	1.03M	aa.aa	20/12
JinkoSolar	23.80	24.30	23.12	-0.92%	2M	aa.aa	20/12
Kennedy-Wilson	10.05	10.22	9.92	+0.70%	2.6M	aa.aa	20/12
MSA Safety	165.37	168.17	164.73	-1.28%	720.23K	aa.aa	20/12
Nordic American Tankers	2.440	2.500	2.410	-1.21%	3.55M	aa.aa	20/12
Penske Automotive	157.38	159.79	155.79	+0.24%	390.98K	aa.aa	20/12
Prestige Consumer Health	78.72	79.08	77.83	+0.08%	604.98K	aa.aa	20/12
REX American Resources	40.05	40.51	39.02	+0.02%	1.39M	aa.aa	20/12
Raymond James Financial	155.05	155.23	150.40	+2.78%	3.88M	aa.aa	20/12
Standard Motor Products	30.72	31.19	30.27	-0.97%	381.95K	aa.aa	20/12
Starwood Property	19.39	19.57	19.00	+1.73%	5.06M	aa.aa	20/12
Molson Coors Brewing A	60.50	60.50	60.50	+0.65%	1	aa.aa	20/12
Arcos Dorados	7.500	7.595	7.250	+2.46%	1.44M	aa.aa	20/12
American States Water	79.51	80.05	78.84	+0.06%	574.54K	aa.aa	20/12
Ryman Hospitality Properties	105.80	107.80	103.70	+0.73%	1.19M	aa.aa	20/12
Horace Mann Educators	39.54	40.07	39.05	+0.28%	548.49K	aa.aa	20/12
Northwest Natural Gas	39.57	40.10	39.25	-0.10%	949.85K	aa.aa	20/12
One Liberty	27.47	28.03	27.03	+0.33%	239.87K	aa.aa	20/12
Prudential Public ADR	15.75	15.91	15.57	+0.57%	874.76K	aa.aa	20/12
Renaissancere	249.37	253.81	247.45	+0.40%	1.22M	aa.aa	20/12
Standex	189.99	197.00	188.49	-1.04%	272.3K	aa.aa	20/12
Sensient Technologies	73.34	74.10	72.01	+0.47%	557.07K	aa.aa	20/12
American Assets	26.00	26.17	25.37	+2.28%	1.65M	aa.aa	20/12
Albany	81.18	82.95	78.22	+2.44%	825.49K	aa.aa	20/12
Build-A-Bear Workshop	43.78	44.32	41.73	+2.43%	385.98K	aa.aa	20/12
Benchmark Electronics	45.21	46.82	44.83	-1.57%	1.61M	aa.aa	20/12
Foreign Trade Bank of Latin America	36.06	36.33	35.00	+1.18%	202.79K	aa.aa	20/12
Community Bank System	62.64	63.37	60.84	+2.49%	1.21M	aa.aa	20/12
Energy of Minas Gerais DRC	2.390	2.390	2.330	+0.84%	41.1K	aa.aa	20/12
Compass Minerals	10.66	11.45	10.62	-5.83%	2.67M	aa.aa	20/12
Chesapeake Utilities	119.56	120.97	116.37	+0.98%	363.32K	aa.aa	20/12
Carpenter Technology	169.97	171.15	164.23	+0.22%	9.79M	aa.aa	20/12
Brinker	134.26	135.45	130.10	+2.23%	2.11M	aa.aa	20/12
Emergent Biosolutions	8.100	8.350	7.700	+0.50%	2.5M	aa.aa	20/12
Ethan Allen Interiors	28.18	28.74	27.88	-0.46%	810.65K	aa.aa	20/12
Greenbrier	62.35	62.96	61.18	+0.34%	1.31M	aa.aa	20/12
Kepco ADR	7.14	7.15	7.02	-0.97%	288.85K	aa.aa	20/12
Knight-Swift Trans	51.95	52.99	51.27	-0.63%	3.83M	aa.aa	20/12
Modine Manufacturing	118.89	120.95	113.49	+0.74%	980.18K	aa.aa	20/12
Minerals Technologies	75.62	76.71	74.51	-0.38%	806.17K	aa.aa	20/12
National Grid ADR	58.50	58.89	57.95	+1.42%	708.36K	aa.aa	20/12
Prosperity Bancshares	74.95	76.01	73.50	+1.13%	1.31M	aa.aa	20/12
Park Aerospace	14.07	14.44	13.90	-1.19%	244.1K	aa.aa	20/12
Sally Beauty	11.55	11.93	11.55	-2.61%	3.93M	aa.aa	20/12
Sequans Communications	2.890	2.890	2.780	+1.40%	73.09K	aa.aa	20/12
Bio-Rad Labs	327.47	334.10	325.72	+0.47%	691.29K	aa.aa	20/12
Cullen/Frost Bankers	132.87	134.87	130.36	+1.21%	977.19K	aa.aa	20/12
Digital	178.57	181.47	175.78	+1.00%	4.8M	aa.aa	20/12
EastGroup Properties	161.44	163.89	159.55	+1.70%	1M	aa.aa	20/12
Essex Property	283.76	287.25	280.31	+1.70%	1.42M	aa.aa	20/12
Fortuna Mining	4.320	4.450	4.305	0.00%	12.92M	aa.aa	20/12
Granite Construction	90.67	92.52	89.20	+0.74%	2.3M	aa.aa	20/12
Openlane	20.29	20.48	20.06	0.00%	4.18M	aa.aa	20/12
Korn Ferry	66.56	67.11	65.51	+0.50%	1.1M	aa.aa	20/12
Lloyds Banking ADR	2.690	2.720	2.660	+0.37%	14.09M	aa.aa	20/12
Murphy USA Inc	519.99	532.11	519.57	-1.08%	469.18K	aa.aa	20/12
NewJersey Resources	46.51	46.70	45.79	+1.04%	1.44M	aa.aa	20/12
Oppenheimer	62.45	63.47	61.14	+1.04%	42.03K	aa.aa	20/12
Scotts Miracle-Gro	68.52	69.33	66.79	+1.83%	2.85M	aa.aa	20/12
Smith&Nephew SNATS	24.66	24.85	24.59	-0.52%	2.99M	aa.aa	20/12
Alexander&Baldwin	17.47	17.86	17.36	-0.40%	2.03M	aa.aa	20/12
Antero Midstream	15.010	15.110	14.470	+3.30%	9.29M	aa.aa	20/12
Brandywine	5.390	5.535	5.240	+0.94%	9.41M	aa.aa	20/12
B&G Foods	7.27	7.47	7.15	+0.28%	3.96M	aa.aa	20/12
Coeur Mining	5.880	6.010	5.710	+1.91%	17.16M	aa.aa	20/12
Chunghwa Telecom	37.61	37.91	37.33	-0.95%	160.03K	aa.aa	20/12
CNO Financial	36.78	36.97	35.69	+2.11%	1.83M	aa.aa	20/12
Fair Isaac	2,090.98	2,090.98	2,030.00	+2.25%	298.67K	aa.aa	20/12
Comfort Systems	438.44	443.80	427.36	+0.74%	589.5K	aa.aa	20/12
Kite Realty	25.12	25.27	24.50	+2.57%	4.3M	aa.aa	20/12
Methode Electronics	12.15	12.53	11.96	-0.82%	635.44K	aa.aa	20/12
Nu Skin	6.60	6.76	6.57	-3.93%	2.84M	aa.aa	20/12
Oil-Dri Of America	87.81	91.27	87.12	-2.37%	57.78K	aa.aa	20/12
Precision Drilling	56.58	57.68	55.33	+1.29%	104.73K	aa.aa	20/12
Pebblebrook Hotel	13.55	13.91	13.47	-0.29%	4.79M	aa.aa	20/12
Embotelladora Andina	14.35	14.35	13.60	+8.30%	1.81K	aa.aa	20/12
American Vanguard	4.44	4.52	4.36	+0.68%	495.19K	aa.aa	20/12
Bio-Rad Labs B	325.85	325.85	325.85	0.00%	199	aa.aa	18/12
Berkshire Hathaway A	682,500	687,625	671,775	+1.37%	1.48K	aa.aa	20/12
CACI	402.72	411.19	397.00	+0.70%	514.18K	aa.aa	20/12
Commercial Metals	50.27	50.68	48.43	+1.49%	3.17M	aa.aa	20/12
Franklin BSP Realty Trust	12.670	12.800	12.320	+1.93%	1.82M	aa.aa	20/12
Comstock Resources	15.820	16.050	15.252	+2.20%	3M	aa.aa	20/12
Carlisle	378.27	385.60	376.07	+0.10%	1.07M	aa.aa	20/12
Cousins Properties	30.24	30.75	29.64	+1.37%	3.98M	aa.aa	20/12
Employers	50.81	51.24	50.09	+0.53%	665.63K	aa.aa	20/12
Group 1 Automotive	419.99	423.91	411.06	+1.23%	387.59K	aa.aa	20/12
Jones Lang LaSalle	252.74	254.10	242.06	+2.35%	1.07M	aa.aa	20/12
KB Financial	59.08	59.55	58.89	-0.24%	240.62K	aa.aa	20/12
LXP Industrial Trust	8.32	8.38	8.08	+1.22%	6.58M	aa.aa	20/12
Mueller Industries	80.18	82.24	78.00	+0.87%	6.27M	aa.aa	20/12
Mueller Water Products	22.94	23.15	22.56	+0.31%	1.97M	aa.aa	20/12
National Fuel Gas	59.93	60.35	59.01	+1.01%	1.88M	aa.aa	20/12
Ormat	67.52	68.73	66.35	+0.60%	1.94M	aa.aa	20/12
Orion Group	7.680	7.800	7.310	+0.66%	1.26M	aa.aa	20/12
PHX Minerals	3.790	3.930	3.780	-0.79%	91.85K	aa.aa	20/12
Sturm Ruger&Company	34.93	35.53	34.80	-0.85%	576.37K	aa.aa	20/12
Sun Life Financial	58.92	59.46	58.23	+0.36%	565.55K	aa.aa	20/12
Toronto Dominion Bank	52.25	52.69	51.25	+1.34%	2.14M	aa.aa	20/12
Ampco-Pittsburgh	1.980	2.030	1.920	+1.54%	44.49K	aa.aa	20/12
AngloGold Ashanti ADR	23.90	23.98	23.47	+2.75%	5.97M	aa.aa	20/12
BlueLinx	106.77	108.99	104.42	+0.53%	160.42K	aa.aa	20/12
Veris Residential	16.41	16.85	16.28	+0.18%	1.61M	aa.aa	20/12
Clearwater Paper	30.26	31.31	28.27	+22.46%	3.5M	aa.aa	20/12
Carriage Services	40.48	41.01	39.49	+0.65%	259.28K	aa.aa	20/12
Delek US Energy	15.94	16.51	15.88	-1.18%	1.68M	aa.aa	20/12
ESCO Technologies	135.31	136.25	132.09	+1.39%	313.51K	aa.aa	20/12
Evercore	275.84	279.31	262.67	+1.95%	886.54K	aa.aa	20/12
Archrock	24.550	24.860	23.538	+2.16%	3.89M	aa.aa	20/12
Endeavour Silver	3.710	3.820	3.635	+1.64%	10.19M	aa.aa	20/12
Phoenix New Media	2.3700	2.4100	2.3200	-2.07%	5.86K	aa.aa	20/12
Flotek	7.3200	7.4400	7.1140	-0.54%	142.72K	aa.aa	20/12
Gildan Activewear	46.78	47.33	46.45	+0.02%	712.81K	aa.aa	20/12
Global Ship Lease	21.25	21.65	21.10	+0.19%	412.9K	aa.aa	20/12
Miller Industries	67.04	68.74	66.15	-0.19%	130.39K	aa.aa	20/12
Molina Healthcare	294.73	299.70	293.27	+0.41%	1.52M	aa.aa	20/12
NPK International	7.330	7.365	7.040	+1.24%	1.68M	aa.aa	20/12
Oxford Industries	81.03	82.65	79.30	-0.55%	843.96K	aa.aa	20/12
Acres Commercial Realty	15.96	16.02	15.48	+4.25%	19.6K	aa.aa	20/12
Boston Beer	302.77	310.47	302.74	-1.89%	303.06K	aa.aa	20/12
Stifel	104.49	104.91	101.75	+2.17%	2.13M	aa.aa	20/12
STMicroelectronics ADR	24.61	24.94	24.15	+0.53%	7.98M	aa.aa	20/12
ARMOUR Residential	18.85	19.22	18.37	+1.78%	7.33M	aa.aa	20/12
Biglari	250.68	253.13	234.01	+2.86%	100.62K	aa.aa	20/12
Bank of Nova Scotia	53.61	53.89	52.76	+0.36%	1.25M	aa.aa	20/12
Beazer Homes USA	27.92	28.43	27.56	+0.43%	594.47K	aa.aa	20/12
Core Laboratories	16.85	17.78	16.74	-4.42%	1.1M	aa.aa	20/12
Daqo New Energy ADR	17.51	17.80	17.15	+0.63%	656.91K	aa.aa	20/12
Dycom Industries	173.76	175.79	166.63	+2.57%	1.13M	aa.aa	20/12
Hilltop	28.71	29.52	28.64	-0.45%	783.73K	aa.aa	20/12
Koppers	31.01	31.72	30.64	-1.08%	1.02M	aa.aa	20/12
Kronos Worldwide	9.81	9.87	9.65	+0.62%	284.27K	aa.aa	20/12
Quaker Chemical	138.61	142.25	137.65	-1.74%	511.09K	aa.aa	20/12
Mercury General	68.19	68.96	66.08	0.00%	1.28M	aa.aa	20/12
McCormick & Comp	78.51	79.20	78.51	+0.06%	1.68K	aa.aa	20/12
Marine Products	9.34	9.44	9.06	+0.97%	57.5K	aa.aa	20/12
Myers Industries	11.40	11.85	11.34	-1.72%	758.2K	aa.aa	20/12
NACCO Industries	28.31	29.80	28.12	-1.87%	29.25K	aa.aa	20/12
Onity	30.48	31.18	30.02	-1.84%	64.1K	aa.aa	20/12
Douglas Dynamics	23.90	24.43	23.69	-0.33%	353.68K	aa.aa	20/12
Everest	356.64	359.69	346.09	+2.08%	772.25K	aa.aa	20/12
Sonic Automotive	63.00	64.49	62.49	-0.08%	445.13K	aa.aa	20/12
Sonoco Products	49.42	50.55	49.21	-1.46%	2.02M	aa.aa	20/12
Acadia	23.89	24.47	23.84	-0.33%	10.37M	aa.aa	20/12
Brown Forman A	40.44	40.84	40.20	-0.47%	293.19K	aa.aa	20/12
Bank of Hawaii	69.45	70.27	67.52	+1.82%	922.72K	aa.aa	20/12
BRF ADR	4.350	4.365	4.190	+1.64%	5.32M	aa.aa	20/12
Caleres	23.53	23.88	22.07	+4.81%	3.05M	aa.aa	20/12
Curtiss-Wright	354.22	358.74	346.64	+0.79%	775.1K	aa.aa	20/12
Dollar General	76.40	76.81	73.79	+3.40%	5.87M	aa.aa	20/12
LCI Industries	104.65	106.56	103.92	-0.46%	956.11K	aa.aa	20/12
Eagle Materials	248.30	253.86	247.03	-0.76%	651.95K	aa.aa	20/12
Federal Signal	91.80	93.37	90.02	+0.03%	750.11K	aa.aa	20/12
Gray Television	2.99	3.13	2.96	-0.66%	3.9M	aa.aa	20/12
HudBay Minerals	8.240	8.410	7.830	+4.17%	6.33M	aa.aa	20/12
Howard Hughes Holdings	76.58	77.92	75.65	+1.67%	670.05K	aa.aa	20/12
Intrepid Potash	22.44	22.53	21.51	+2.42%	287.42K	aa.aa	20/12
John Wiley&Sons	44.34	44.95	43.93	-0.05%	1.44M	aa.aa	20/12
John Wiley&Sons B	44.50	44.50	44.50	+0.43%	1	aa.aa	20/12
PAR Technology	76.12	76.92	73.88	+0.82%	1.3M	aa.aa	20/12
Shell ADR	60.64	61.03	60.15	-0.23%	4.32M	aa.aa	20/12
SID Nacional ADR	1.540	1.597	1.530	+0.65%	3.34M	aa.aa	20/12
STAG Industrial	33.94	34.27	33.23	+2.17%	3.79M	aa.aa	20/12
Scorpio Tankers	47.49	48.16	46.64	+0.53%	1.17M	aa.aa	20/12
Sun	123.68	124.81	120.57	+3.16%	2.22M	aa.aa	20/12
Transdigm	1,276.15	1,293.38	1,247.00	+1.27%	608.49K	aa.aa	20/12
ABM Industries	50.34	51.24	50.29	-1.56%	1.31M	aa.aa	20/12
Arbor	13.76	13.97	13.50	+0.36%	4.49M	aa.aa	20/12
AerCap Holdings NV	94.53	95.55	92.01	+1.56%	1.56M	aa.aa	20/12
Baytex Energy Corp	2.290	2.310	2.195	+2.69%	15.17M	aa.aa	20/12
CLARIVATE	4.98	5.07	4.82	+1.63%	6.82M	aa.aa	20/12
CNA Financial	48.21	48.59	47.38	+1.15%	351.67K	aa.aa	20/12
Cenovus Energy Inc	14.420	14.620	14.200	+0.49%	7.11M	aa.aa	20/12
Donaldson	68.02	69.08	67.72	-0.38%	2.27M	aa.aa	20/12
Dolby Labs	77.29	77.89	76.63	-0.23%	1.56M	aa.aa	20/12
Diana Shipping	1.850	1.880	1.840	0.00%	787.55K	aa.aa	20/12
Eldorado Gold	15.19	15.36	15.05	+1.47%	2.16M	aa.aa	20/12
Callaway Golf	7.45	7.61	7.22	+2.19%	5.56M	aa.aa	20/12
FTI Consulting	195.29	198.22	193.26	-0.06%	1.57M	aa.aa	20/12
Forestar	25.96	26.16	25.33	+1.72%	263.63K	aa.aa	20/12
Greif Bros B	67.06	71.11	66.65	-2.04%	68.98K	aa.aa	20/12
HNI	51.63	52.02	50.07	+1.37%	2.73M	aa.aa	20/12
LTC Properties	35.08	35.49	34.45	+0.78%	1.36M	aa.aa	20/12
Lsb Industries	7.650	7.825	7.450	+0.66%	957.64K	aa.aa	20/12
Southwest Gas Hold	69.65	70.55	68.74	+0.11%	882.09K	aa.aa	20/12
SunCoke Energy	10.940	11.230	10.850	-0.45%	6.5M	aa.aa	20/12
Agree Realty	70.17	71.13	68.97	+1.05%	4.3M	aa.aa	20/12
Atmos Energy	139.69	140.45	137.61	+1.25%	2.11M	aa.aa	20/12
Acuity Brands	302.70	306.27	299.92	-0.05%	1.83M	aa.aa	20/12
Brown&Brown	102.93	103.86	101.91	+0.62%	2.73M	aa.aa	20/12
Clean Harbors	230.53	235.28	229.69	-1.31%	954.98K	aa.aa	20/12
Crawford&Co	11.360	11.660	10.390	+6.07%	262.06K	aa.aa	20/12
Crawford&Comp D	11.010	11.570	9.940	+4.66%	47.78K	aa.aa	20/12
Blackstone Mortgage	18.15	18.23	17.56	+2.37%	3.16M	aa.aa	20/12
DHI Group	1.870	1.879	1.820	-1.06%	72.34K	aa.aa	20/12
Domino’s Pizza Inc	426.18	432.52	424.01	-0.34%	932.77K	aa.aa	20/12
Dynex Capital	12.57	12.69	12.35	+1.13%	3.55M	aa.aa	20/12
Vaalco Energy	4.310	4.390	4.220	+0.47%	1.53M	aa.aa	20/12
Getty	30.55	31.07	30.19	+0.96%	1.13M	aa.aa	20/12
Hyatt	159.84	161.50	154.12	+3.03%	1.83M	aa.aa	20/12
HSBC ADR	48.27	48.50	47.48	+0.25%	1.25M	aa.aa	20/12
Hecla Mining	5.040	5.180	4.901	+1.82%	19.88M	aa.aa	20/12
Kosmos Energy	3.010	3.190	3.010	-2.59%	15.07M	aa.aa	20/12
Lithia Motors	359.98	366.22	354.78	-0.09%	564.01K	aa.aa	20/12
Spire	66.69	67.01	65.21	+1.74%	1.34M	aa.aa	20/12
MDU Resources	18.10	18.21	17.83	+0.67%	4.96M	aa.aa	20/12
Mistras	8.88	9.02	8.69	+0.91%	191.02K	aa.aa	20/12
NL Industries	7.960	8.180	7.750	+0.76%	39.77K	aa.aa	20/12
Noah	11.61	11.74	11.46	+0.69%	104.96K	aa.aa	20/12
Owens&Minor	12.52	13.20	12.30	-0.79%	2.81M	aa.aa	20/12
ProAssurance	15.76	16.22	15.50	-0.44%	920.59K	aa.aa	20/12
PROS	22.50	22.95	22.22	-0.75%	733.89K	aa.aa	20/12
Quad Graphics	7.650	7.770	7.420	-0.39%	304.8K	aa.aa	20/12
Regal Beloit	155.96	159.17	154.95	-0.04%	1M	aa.aa	20/12
RLJ Lodging	10.29	10.40	10.06	+1.68%	3.38M	aa.aa	20/12
Relx ADR	45.47	45.84	45.14	-0.68%	4.25M	aa.aa	20/12
Redwood	6.77	6.84	6.59	+1.96%	7.39M	aa.aa	20/12
Acco Brands	5.300	5.470	5.245	-2.39%	1.88M	aa.aa	20/12
Barnes	47.16	47.16	47.11	+0.06%	1.88M	aa.aa	20/12
Saul Centers	38.66	39.07	37.98	+1.12%	138.03K	aa.aa	20/12
Black Hills	57.97	58.61	57.20	-0.14%	1.82M	aa.aa	20/12
Badger Meter	217.72	222.43	212.76	-0.34%	455.45K	aa.aa	20/12
Bank of Montreal	96.54	96.78	95.64	-0.08%	535.51K	aa.aa	20/12
BRT	17.70	18.55	17.56	-2.37%	176.99K	aa.aa	20/12
Boyd Gaming	71.20	72.09	70.50	+0.06%	2.26M	aa.aa	20/12
Copa	88.87	90.26	88.11	+0.30%	307.16K	aa.aa	20/12
Carnival ADS	24.32	24.64	23.16	+6.53%	3.62M	aa.aa	20/12
DHT Holdings Inc	8.950	9.065	8.760	+0.67%	2.03M	aa.aa	20/12
Enzo Biochem	0.763	0.780	0.710	+7.02%	450.65K	aa.aa	20/12
Haemonetics	75.44	77.79	74.70	-1.90%	1.5M	aa.aa	20/12
HCA	303.62	304.92	296.65	+2.05%	2.93M	aa.aa	20/12
Encompass Health	94.45	95.19	93.73	+0.66%	1.4M	aa.aa	20/12
Movado	19.81	20.24	19.27	+1.23%	208.39K	aa.aa	20/12
Vail Resorts	184.32	187.61	180.36	+1.43%	1.01M	aa.aa	20/12
Enpro Industries	173.22	178.33	172.15	-1.24%	303.76K	aa.aa	20/12
Pampa Energia ADR	85.92	86.96	82.26	+1.12%	221.38K	aa.aa	20/12
Radian	32.05	32.40	31.45	+1.01%	4.61M	aa.aa	20/12
Safe Bulkers	3.510	3.580	3.455	+0.29%	900.87K	aa.aa	20/12
Skechers	67.65	68.25	65.54	+2.05%	7.88M	aa.aa	20/12
Alamo	188.34	195.63	188.34	-3.17%	387.1K	aa.aa	20/12
EMCOR	465.82	470.95	454.74	+0.33%	867.62K	aa.aa	20/12
FutureFuel	5.100	5.200	5.075	-0.78%	437.71K	aa.aa	20/12
Franco-Nevada	116.21	117.36	114.81	+0.91%	1.23M	aa.aa	20/12
Greif Bros	60.32	61.03	59.97	-0.22%	591.98K	aa.aa	20/12
Hillenbrand	29.82	30.08	28.29	+2.58%	1.81M	aa.aa	20/12
Air Lease	48.57	49.29	47.03	+2.34%	1.61M	aa.aa	20/12
Alexanders	202.89	202.89	198.70	+0.97%	18.21K	aa.aa	20/12
AptarGroup	158.18	159.78	157.47	-0.43%	730.24K	aa.aa	20/12
BankUnited	38.10	38.76	37.05	+1.84%	2.07M	aa.aa	20/12
Banco Macro B ADR	96.70	98.21	92.62	+1.53%	264.96K	aa.aa	20/12
CVR Energy	18.01	18.37	17.75	+0.33%	10.42M	aa.aa	20/12
Dine Brands Global	30.39	30.93	29.20	+2.70%	890.34K	aa.aa	20/12
H B Fuller	68.16	70.34	67.76	-1.29%	1.59M	aa.aa	20/12
Integer Hld	133.67	135.54	131.92	+0.59%	402.04K	aa.aa	20/12
Green Dot	10.65	11.01	10.55	-0.28%	1.74M	aa.aa	20/12
Geo	27.510	28.311	27.230	-1.75%	7.13M	aa.aa	20/12
NewMarket	523.64	535.63	521.32	-0.11%	174.62K	aa.aa	20/12
Stoneridge	5.69	5.99	5.67	-1.04%	527.53K	aa.aa	20/12
TransAlta Corp	13.850	14.170	13.750	-0.43%	2.23M	aa.aa	20/12
Credicorp	182.13	184.02	180.35	+1.09%	415.34K	aa.aa	20/12
Celestica Inc.	95.450	98.050	89.520	+2.58%	2.06M	aa.aa	20/12
Costamare	12.39	12.63	12.17	-0.24%	423.66K	aa.aa	20/12
Innovex International	12.54	13.09	12.54	-2.79%	2.24M	aa.aa	20/12
First Bancorp	18.38	18.76	18.10	+0.38%	4.76M	aa.aa	20/12
Frontline	13.380	13.510	13.170	+0.30%	2.34M	aa.aa	20/12
CGI Inc	109.44	110.27	108.12	+0.39%	182.58K	aa.aa	20/12
Hubbell	426.80	431.88	418.82	+0.53%	821.46K	aa.aa	20/12
MarineMax	28.35	29.85	28.30	-1.63%	792.6K	aa.aa	20/12
Lennar B	133.55	135.04	131.75	-0.20%	104.04K	aa.aa	20/12
Materion	99.54	101.54	98.50	-0.45%	751.47K	aa.aa	20/12
Insperity	76.11	78.04	75.69	-0.65%	1.33M	aa.aa	20/12
Primerica	271.50	271.50	264.96	+1.75%	860.78K	aa.aa	20/12
Steelcase	11.74	12.07	11.60	-4.71%	1.45M	aa.aa	20/12
Adecoagro SA	9.62	9.83	9.53	-0.31%	942.72K	aa.aa	20/12
Ameresco	22.35	22.98	21.76	+1.13%	560.55K	aa.aa	20/12
Brinks	90.35	92.16	88.71	+1.23%	1.11M	aa.aa	20/12
Barclays ADR	13.080	13.195	12.805	+1.24%	19.85M	aa.aa	20/12
Citizens	4.000	4.020	3.840	+2.30%	92.75K	aa.aa	20/12
Artivion	28.48	28.83	27.70	+1.82%	959.01K	aa.aa	20/12
Ducommun	61.89	62.08	60.27	+1.09%	172.14K	aa.aa	20/12
Griffon	72.84	73.72	71.38	+1.17%	1.3M	aa.aa	20/12
Genie Energy	14.480	14.700	14.330	-0.41%	266.11K	aa.aa	20/12
Heico A	187.07	187.72	182.59	+1.22%	786.81K	aa.aa	20/12
IAMGold	5.200	5.350	5.120	+2.16%	8.14M	aa.aa	20/12
ING ADR	15.31	15.41	15.12	-0.65%	3.28M	aa.aa	20/12
St Joe	44.55	45.23	43.50	+1.71%	753.16K	aa.aa	20/12
La-Z-Boy	42.76	43.15	42.02	+0.52%	1.15M	aa.aa	20/12
Marcus	21.47	21.71	21.20	+0.14%	469.56K	aa.aa	20/12
MEDIFAST	16.92	17.47	16.73	-1.28%	483.94K	aa.aa	20/12
Avient Corp	41.50	42.38	41.14	-0.46%	1.41M	aa.aa	20/12
Champion Homes	96.03	98.56	94.04	+0.71%	10.46M	aa.aa	20/12
Emeren DRC	1.820	1.850	1.750	+1.68%	166.45K	aa.aa	20/12
Global Industrial Co	25.20	25.54	25.00	-0.47%	271.18K	aa.aa	20/12
TrueBlue	8.34	8.60	8.23	+0.12%	707.97K	aa.aa	20/12
Avista	36.19	36.44	35.28	+0.92%	1.71M	aa.aa	20/12
Chemed	523.16	526.21	520.00	+0.26%	241.92K	aa.aa	20/12
Danaos	76.40	77.58	75.52	-0.25%	130.6K	aa.aa	20/12
Deluxe	22.24	22.87	22.01	-0.71%	878.18K	aa.aa	20/12
Embraer ADR	36.10	36.66	35.99	-1.31%	820.64K	aa.aa	20/12
Genpact	42.19	42.77	41.97	-0.26%	5.71M	aa.aa	20/12
Genesco	41.28	42.62	39.33	+1.70%	478.44K	aa.aa	20/12
Enviri	7.63	7.85	7.18	+4.09%	4.33M	aa.aa	20/12
Hexcel	62.53	63.67	62.28	-0.84%	2.25M	aa.aa	20/12
IDACORP	108.78	109.54	108.09	-0.20%	858.1K	aa.aa	20/12
Kemper	65.06	65.11	63.90	+1.36%	832.22K	aa.aa	20/12
Markel	1,727.20	1,743.30	1,687.86	+1.58%	117.84K	aa.aa	20/12
Maximus	72.94	73.52	71.69	+1.02%	1.78M	aa.aa	20/12
Natuzzi	4.10	6.27	4.10	-7.45%	47.26K	aa.aa	20/12
Novartis ADR	97.11	97.59	96.06	+0.35%	1.55M	aa.aa	20/12
Pearson ADR	15.93	15.98	15.76	+0.70%	773.74K	aa.aa	20/12
Rogers	99.95	103.29	99.39	-1.49%	497.09K	aa.aa	20/12
Rollins	46.92	47.38	46.73	-0.19%	4.86M	aa.aa	20/12
Stepan	67.12	68.79	67.00	-1.13%	273.52K	aa.aa	20/12
TD Synnex	116.90	119.41	116.36	-0.50%	3.56M	aa.aa	20/12
STERIS	207.49	208.56	203.70	+1.54%	1.25M	aa.aa	20/12
Stantec	79.50	80.31	79.01	-0.36%	159.56K	aa.aa	20/12
Equinor ADR	22.29	22.42	22.12	+0.18%	2.33M	aa.aa	20/12
Allete	64.50	64.75	64.45	-0.15%	1.04M	aa.aa	20/12
AMREP	31.91	32.34	30.51	+1.98%	78.81K	aa.aa	20/12
Belden	113.74	115.57	113.16	-0.76%	1.02M	aa.aa	20/12
Brady	74.13	76.03	73.46	-1.89%	985.5K	aa.aa	20/12
Cato	3.90	3.98	3.72	+2.63%	92.1K	aa.aa	20/12
Cabot Corp	92.39	93.97	91.92	-0.45%	1.53M	aa.aa	20/12
Crane	152.80	154.20	150.48	+0.18%	894.01K	aa.aa	20/12
Diageo ADR	125.47	126.80	125.34	-1.39%	1.09M	aa.aa	20/12
Magnera	17.800	18.300	17.710	-0.84%	742.97K	aa.aa	20/12
Heico	238.94	240.29	233.78	+0.53%	1.11M	aa.aa	20/12
Kadant	347.07	354.33	345.15	-1.40%	200.18K	aa.aa	20/12
Kirby	104.14	108.17	103.74	-2.10%	2.22M	aa.aa	20/12
Pediatrix Medical	14.09	14.69	14.01	-1.12%	5.05M	aa.aa	20/12
Moog	191.82	193.82	188.46	+0.24%	529.02K	aa.aa	20/12
Moog B	191.04	191.04	191.04	0.00%	0	aa.aa	19/12
MasTec	136.56	139.04	130.32	+3.40%	3.22M	aa.aa	20/12
Nelnet	105.85	107.88	105.44	-0.25%	112.64K	aa.aa	20/12
ResMed	237.27	238.60	231.00	+2.46%	3.06M	aa.aa	20/12
Calix	35.36	36.02	34.01	+1.99%	1.16M	aa.aa	20/12
CubeSmart	42.66	43.32	41.85	+2.20%	4.09M	aa.aa	20/12
Ennis	20.68	21.03	20.52	-1.66%	361.07K	aa.aa	20/12
Edenor ADR	42.270	42.950	40.080	-0.49%	237.69K	aa.aa	20/12
Graco	84.71	85.97	84.42	-0.05%	2.92M	aa.aa	20/12
GATX	154.52	158.33	154.32	-1.45%	586.88K	aa.aa	20/12
Olin	33.45	34.27	33.32	+0.06%	6.06M	aa.aa	20/12
Sasol ADR	4.67	4.70	4.58	+1.08%	884.84K	aa.aa	20/12
Aegon ADR	5.810	5.850	5.699	+0.87%	5.22M	aa.aa	20/12
AAR	60.57	61.63	59.58	-0.05%	1.14M	aa.aa	20/12
CBIZ	81.25	81.59	79.59	+1.02%	576.94K	aa.aa	20/12
Culp	5.470	5.470	5.205	+2.82%	26.92K	aa.aa	20/12
CTS Corp	52.20	53.63	51.81	-1.19%	619.64K	aa.aa	20/12
Fabrinet	221.26	226.43	215.90	-0.66%	967.71K	aa.aa	20/12
FNB	14.50	14.73	14.31	+0.69%	5.95M	aa.aa	20/12
IDT	48.08	48.50	47.17	+0.44%	119.88K	aa.aa	20/12
MSCI	604.80	606.74	596.16	+0.70%	828.47K	aa.aa	20/12
RLI	166.61	169.41	163.04	+0.88%	667.14K	aa.aa	20/12
SPX Corp	143.55	147.04	140.29	+0.24%	772.02K	aa.aa	20/12
AZZ	81.66	83.13	80.32	+0.11%	456.89K	aa.aa	20/12
BCE Inc	23.16	23.42	22.90	+0.22%	5.95M	aa.aa	20/12
CAE Inc.	23.77	24.02	22.75	+4.16%	647.6K	aa.aa	20/12
Central Pacific Financial	28.29	28.87	27.94	+0.07%	1.6M	aa.aa	20/12
CRH	93.64	94.46	92.80	+0.62%	6.74M	aa.aa	20/12
Designer Brands	5.60	5.71	5.47	-0.71%	2.18M	aa.aa	20/12
ENI ADR	26.37	26.56	26.12	+0.19%	670.9K	aa.aa	20/12
Enersys	92.46	94.39	91.33	-0.05%	1.07M	aa.aa	20/12
KBR	56.99	57.96	56.57	-0.65%	3.58M	aa.aa	20/12
Stride	105.21	106.23	104.00	-0.82%	691.35K	aa.aa	20/12
NVR	8,276.8	8,323.2	8,105.0	+2.17%	60.87K	aa.aa	20/12
Sabesp ADR	14.350	14.470	14.120	+1.27%	1.91M	aa.aa	20/12
BP ADR	28.60	28.74	28.14	+0.67%	12.75M	aa.aa	20/12
POSCO	45.15	45.59	44.64	+0.07%	653.89K	aa.aa	20/12
Beachbody	6.2200	6.3000	6.0800	+0.65%	5.59K	aa.aa	20/12
Deutsche Bank AG	16.93	17.02	16.60	-1.11%	1.45M	aa.aa	20/12
GSK plc DRC	33.60	33.87	33.04	+0.51%	6.81M	aa.aa	20/12
Gannett	5.090	5.160	4.770	+3.67%	2.21M	aa.aa	20/12
Rio Tinto ADR	58.64	59.19	58.34	-0.15%	3.22M	aa.aa	20/12
Qiagen	44.67	44.95	43.78	+0.79%	1.79M	aa.aa	20/12
Nokia ADR	4.430	4.455	4.350	0.00%	12.44M	aa.aa	20/12
ArcelorMittal ADR	23.18	23.27	22.80	+0.04%	1.26M	aa.aa	20/12
BHP Group Ltd ADR	49.20	49.78	48.79	+0.53%	2.92M	aa.aa	20/12
Universal Technical Institute	25.290	25.840	24.950	-0.51%	583.5K	aa.aa	20/12
West Pharmaceutical Services	331.40	335.53	326.33	+1.34%	2.44M	aa.aa	20/12
Elme	14.98	15.22	14.56	+0.74%	3.24M	aa.aa	20/12
Universal Health RI	37.17	37.71	36.52	+0.62%	226.62K	aa.aa	20/12
Watts Water Technologies	202.02	206.69	201.32	-0.69%	662.85K	aa.aa	20/12
Compass Diversified	23.35	23.83	22.55	+1.48%	686.53K	aa.aa	20/12
Tootsie Roll Industries	31.81	32.27	31.47	+0.28%	215.05K	aa.aa	20/12
Westwood	15.30	15.40	14.98	+0.33%	12.77K	aa.aa	20/12
Thermon	28.71	29.54	28.49	-1.31%	310.52K	aa.aa	20/12
Vishay Precision	23.15	23.78	22.82	+0.30%	182.54K	aa.aa	20/12
Worthington Industries	40.78	41.74	40.42	-1.07%	1.46M	aa.aa	20/12
Teledyne Technologies	467.25	471.54	460.89	+0.49%	609.3K	aa.aa	20/12
USANA Health Sciences	33.38	34.64	33.28	-3.83%	619.78K	aa.aa	20/12
Western Alliance	84.62	85.43	82.01	+2.12%	3.54M	aa.aa	20/12
Winnebago Industries	49.98	52.84	49.84	-3.76%	3.32M	aa.aa	20/12
Wolverine	23.06	23.28	21.89	+2.72%	5.81M	aa.aa	20/12
Tetra Technologies	3.420	3.530	3.385	-0.58%	1.54M	aa.aa	20/12
Tyler Technologies	605.42	607.83	592.13	+1.99%	516.53K	aa.aa	20/12
Webster Financial	54.99	55.85	53.55	+1.59%	3.61M	aa.aa	20/12
Targa Resources	176.79	176.80	171.53	+2.47%	5.13M	aa.aa	20/12
Terreno	58.99	60.16	58.17	+0.63%	19.7M	aa.aa	20/12
Treehouse Foods	33.63	34.01	32.82	+1.88%	1.42M	aa.aa	20/12
Walker&Dunlop	97.75	99.22	95.27	+1.48%	689.04K	aa.aa	20/12
Wex	169.39	170.58	166.41	+1.16%	1.01M	aa.aa	20/12
Teekay Tankers	37.51	38.07	36.81	+0.81%	564.67K	aa.aa	20/12
Triumph	17.78	17.91	17.26	+1.20%	2.73M	aa.aa	20/12
Tutor Perini	25.65	26.54	24.67	+1.26%	1.11M	aa.aa	20/12
McEwen Mining Inc.	7.9800	8.1700	7.8400	+1.66%	676.03K	aa.aa	20/12
W&T Offshore	1.440	1.520	1.330	+5.11%	4.28M	aa.aa	20/12
Weis Markets	69.10	70.66	68.77	-1.61%	169.75K	aa.aa	20/12
Tejon Ranch	15.33	15.67	15.14	+0.07%	329K	aa.aa	20/12
Universal	54.63	55.28	53.54	+0.33%	594.08K	aa.aa	20/12
Tredegar	7.71	8.15	7.65	-0.13%	180.74K	aa.aa	20/12
Unifirst	179.13	179.75	174.13	+1.05%	238.01K	aa.aa	20/12
Trex	70.21	72.41	70.14	-1.03%	4.28M	aa.aa	20/12
Tennant	80.29	82.14	79.72	-1.74%	780.04K	aa.aa	20/12
UNITIL	53.78	54.57	53.56	-0.85%	312.63K	aa.aa	20/12
Watsco	484.33	491.82	481.00	-0.26%	626.95K	aa.aa	20/12
Unifi	5.52	5.62	5.51	0.00%	122.8K	aa.aa	20/12
Viad	42.91	43.90	42.14	+0.09%	355.71K	aa.aa	20/12
Universal Insurance	20.64	20.90	20.02	+0.24%	479.63K	aa.aa	20/12
Northern Oil&Gas	35.57	37.07	35.21	-1.25%	4.75M	aa.aa	20/12
CTO Realty Growth	19.47	19.91	19.16	+0.26%	2.45M	aa.aa	20/12
VirnetX	3.9700	4.1848	3.7200	+2.32%	29.33K	aa.aa	20/12
UMH Properties	19.07	19.15	18.38	+2.97%	2.82M	aa.aa	20/12
Gorman-Rupp	39.13	39.99	37.81	-1.16%	299.31K	aa.aa	20/12
Whitestone	14.260	14.490	14.020	+0.07%	729.8K	aa.aa	20/12
Graham	40.76	41.60	39.56	+0.39%	133K	aa.aa	20/12
Argan	139.33	142.79	133.00	-0.11%	478.66K	aa.aa	20/12
Anheuser Busch ADR	50.21	50.43	49.66	+0.22%	2.03M	aa.aa	20/12
Imax	24.52	24.88	24.35	-1.33%	572.21K	aa.aa	20/12
SAP ADR	247.90	250.28	243.19	+0.90%	1.65M	aa.aa	20/12
TotalEnergies SE ADR	54.15	54.45	53.29	+0.91%	2.3M	aa.aa	20/12
Telefonica ADR	4.060	4.070	4.030	+0.25%	1.3M	aa.aa	20/12
Santander ADR	4.510	4.555	4.480	-0.66%	5.57M	aa.aa	20/12
Unilever ADR	57.16	57.67	56.87	-0.68%	7.53M	aa.aa	20/12
Tenaris ADR	37.19	37.48	36.77	+0.79%	3.1M	aa.aa	20/12
James Hardie Industries ADR	31.68	32.22	31.20	+0.70%	96.14K	aa.aa	20/12
Transportadora Gas ADR	27.750	28.420	26.020	+0.91%	275.74K	aa.aa	20/12
YPF Sociedad Anonima	42.020	42.700	40.410	+1.45%	1.61M	aa.aa	20/12
Petroleo Brasileiro ADR Reptg 2 Pref	12.12	12.25	12.07	+0.41%	6.24M	aa.aa	20/12
Braskem A	4.01	4.12	4.00	-0.99%	1.07M	aa.aa	20/12
COPEL Pref ADR	6.130	6.160	5.990	+2.17%	732.2K	aa.aa	20/12
TIM Participacoes	12.23	12.27	12.08	+1.58%	576.56K	aa.aa	20/12
Pembina Pipeline	36.41	36.47	35.73	+0.94%	2.08M	aa.aa	20/12
TELUS	13.86	14.00	13.60	+0.80%	4.46M	aa.aa	20/12
Thomson Reuters	162.20	164.14	161.81	-0.36%	177.23K	aa.aa	20/12
TC Energy	45.79	45.83	44.69	+1.01%	1.68M	aa.aa	20/12
Seabridge Gold	11.86	12.13	11.53	+2.51%	902.98K	aa.aa	20/12
Ares Commercial RE	6.39	6.45	6.02	+4.41%	3.75M	aa.aa	20/12
Federal Agricultural Mortgage A	157.68	157.68	154.00	+8.74%	835	aa.aa	20/12
Alexandria RE	99.17	100.75	98.03	+1.93%	4.02M	aa.aa	20/12
Cementos Pacasmayo ADR	5.560	5.730	5.420	-2.29%	6.21K	aa.aa	20/12
Guidewire	176.03	176.33	170.10	+2.31%	1.41M	aa.aa	20/12
Matson	136.89	138.39	135.65	+0.12%	1.2M	aa.aa	20/12
Matador	53.07	53.60	52.01	+0.91%	2.9M	aa.aa	20/12
Post	114.85	117.03	114.42	+0.42%	1.58M	aa.aa	20/12
Regional Management	33.86	34.38	32.35	+2.79%	64.12K	aa.aa	20/12
Zurn Water Solutions	37.48	38.07	37.00	+0.89%	3.82M	aa.aa	20/12
Tidewater	49.00	50.92	47.77	+0.66%	3.82M	aa.aa	20/12
Teleflex	178.16	179.09	174.97	+1.93%	1.36M	aa.aa	20/12
The Hanover Insurance	153.93	155.48	152.69	+0.29%	531.83K	aa.aa	20/12
Thor Industries	97.26	98.89	93.94	+1.04%	1.63M	aa.aa	20/12
Teekay	6.320	6.440	6.170	+0.48%	1.87M	aa.aa	20/12
Telkom Indonesia B ADR	15.68	15.76	15.48	+0.97%	438.64K	aa.aa	20/12
Tillys	3.26	3.57	3.25	-5.51%	208.49K	aa.aa	20/12
Tsakos Energy	16.140	16.560	16.080	-0.49%	345.38K	aa.aa	20/12
Tempur Sealy International	55.44	56.06	54.88	+0.75%	3.35M	aa.aa	20/12
Toro	81.48	82.58	80.91	+0.48%	2.24M	aa.aa	20/12
United Microelectronics	6.530	6.580	6.430	+0.15%	14.84M	aa.aa	20/12
United States Cellular	62.07	62.79	61.15	+1.42%	166.54K	aa.aa	20/12
Marriot Vacations Worldwide	90.24	91.40	89.02	+0.17%	681.2K	aa.aa	20/12
Valhi	21.76	22.25	21.33	+0.05%	25.66K	aa.aa	20/12
Vipshop	13.58	13.60	13.21	+1.72%	2.58M	aa.aa	20/12
Valmont Industries	308.21	310.71	301.93	+0.69%	571.61K	aa.aa	20/12
Vishay Intertechnology	17.18	17.44	16.81	+1.00%	22.84M	aa.aa	20/12
Westinghouse Air Brake	193.03	194.23	188.62	+1.83%	4.33M	aa.aa	20/12
Waste Connections	174.28	175.18	173.22	+0.09%	1.88M	aa.aa	20/12
Woori Financial	32.12	32.47	31.65	+0.91%	62.41K	aa.aa	20/12
Wyndham Hotels	100.29	101.65	99.15	+0.58%	1.91M	aa.aa	20/12
ADS	115.15	117.68	114.04	+0.45%	2.07M	aa.aa	20/12
WNS Holdings	45.98	46.55	44.26	+0.99%	1.43M	aa.aa	20/12
White Mountains Insurance	1,930.90	1,930.90	1,889.00	+2.45%	29.44K	aa.aa	20/12
Xinyuan RE	2.270	2.550	2.240	-9.20%	31.57K	aa.aa	20/12
XPO	135.25	144.51	130.97	-7.05%	5.48M	aa.aa	20/12
TAL Education	9.78	9.92	9.65	+0.31%	3.98M	aa.aa	20/12
Manchester United	17.15	17.26	16.99	+0.41%	183.03K	aa.aa	20/12
Repositrak	23.020	23.150	21.809	+3.23%	155.64K	aa.aa	20/12
Tecnoglass	80.06	82.89	78.01	+0.96%	445.35K	aa.aa	20/12
Taiwan Semiconductor	197.21	198.08	191.98	+1.32%	16.17M	aa.aa	20/12
Itau Unibanco	5.070	5.170	5.051	+1.00%	46.68M	aa.aa	20/12
Ultrapar Participacoes	2.680	2.750	2.665	+1.13%	3.42M	aa.aa	20/12
Banco Santander Brasil ADR	4.020	4.020	3.920	+4.42%	699.64K	aa.aa	20/12
American Eagle Outfitters	16.69	16.95	16.21	+2.02%	9.97M	aa.aa	20/12
BBVA Argentina	18.300	18.350	16.320	+8.41%	1.25M	aa.aa	20/12
Santander Chile ADR	18.94	19.08	18.81	+0.64%	259.44K	aa.aa	20/12
Oceaneering International	24.55	24.93	23.76	+1.28%	2.29M	aa.aa	20/12
Energy of Minas Gerais	1.890	1.900	1.840	+2.72%	2.84M	aa.aa	20/12
Buenaventura Mining ADR	12.690	12.985	12.360	+1.85%	2.46M	aa.aa	20/12
First Majestic Silver	5.46	5.66	5.44	+0.18%	13.56M	aa.aa	20/12
Capri Holdings	21.10	21.59	20.83	+0.57%	7.76M	aa.aa	20/12
Allison Transmission	109.30	109.87	106.80	+1.94%	1.72M	aa.aa	20/12
World Fuel Services	26.87	27.48	26.72	-1.90%	7.01M	aa.aa	20/12
Meritage	154.61	155.57	151.02	+1.78%	2.05M	aa.aa	20/12
Williams-Sonoma	183.68	186.11	177.01	+2.28%	6.99M	aa.aa	20/12
Banco Bradesco	1.930	1.960	1.890	+2.66%	31.4M	aa.aa	20/12
Aptiv	58.86	59.49	56.76	+3.25%	15.72M	aa.aa	20/12
Franklin Covey	36.41	37.14	36.30	-1.03%	191.03K	aa.aa	20/12
LATAM Airlines ADR	27.750	27.933	27.530	+0.65%	134.83K	aa.aa	20/12
Telecom Argentina ADR	11.890	12.100	11.480	+1.19%	276.69K	aa.aa	20/12
BWX Tech	113.28	114.19	111.22	+0.28%	1.79M	aa.aa	20/12
Crown Castle	90.66	91.81	89.64	-0.08%	8.38M	aa.aa	20/12
Ecopetrol ADR	7.64	7.73	7.50	+0.26%	2.13M	aa.aa	20/12
EPAM Systems	248.26	250.58	242.53	+0.59%	1.26M	aa.aa	20/12
Banco De Chile	22.87	22.96	22.68	+0.70%	207.82K	aa.aa	20/12
Soquimich B ADR	37.28	38.00	37.02	-0.96%	1.28M	aa.aa	20/12
Wabash National	17.01	17.58	16.95	-0.53%	3.06M	aa.aa	20/12
BanColombia ADR	32.19	32.54	31.60	+0.94%	214.58K	aa.aa	20/12
Gerdau ADR	3.110	3.150	3.070	0.00%	12.88M	aa.aa	20/12
Embotelladora Andina B ADR	17.90	18.58	17.80	+0.11%	8.97K	aa.aa	20/12
SM Energy	36.59	37.48	36.13	-0.49%	4.16M	aa.aa	20/12
Ternium ADR	28.97	29.30	28.68	-0.31%	221.31K	aa.aa	20/12
Foot Locker	22.41	22.90	21.69	+0.58%	4.51M	aa.aa	20/12
Macerich	20.26	20.72	19.77	+1.71%	7.83M	aa.aa	20/12
Guess	14.40	14.75	14.08	+1.98%	3.58M	aa.aa	20/12
Herbalife	6.48	6.76	6.35	+0.31%	4.51M	aa.aa	20/12
ADT	6.83	6.93	6.76	+0.59%	14.15M	aa.aa	20/12
Pentair	101.95	102.49	100.45	+0.96%	2.85M	aa.aa	20/12
Deckers Outdoor	210.97	214.70	202.49	+2.77%	3.81M	aa.aa	20/12
Perrigo	25.75	26.13	25.55	+0.08%	2.57M	aa.aa	20/12
Dick’s Sporting Goods	218.76	222.49	214.67	+0.54%	1.76M	aa.aa	20/12
Bread Financial Holdings	62.76	63.17	60.00	+2.18%	1.3M	aa.aa	20/12
Advance Auto Parts	43.52	43.84	41.45	+3.72%	2.65M	aa.aa	20/12
Polaris Industries	57.86	60.06	56.70	+1.63%	3.21M	aa.aa	20/12
SL Green	68.01	69.87	66.67	+1.83%	2.71M	aa.aa	20/12
United Rentals	722.64	732.37	700.48	+1.65%	1.21M	aa.aa	20/12
Kinder Morgan	26.85	26.99	26.14	+2.32%	28.5M	aa.aa	20/12
Suncor Energy	34.50	34.97	34.27	-0.32%	3.73M	aa.aa	20/12
Toll Brothers	125.45	125.88	122.85	+1.33%	3.41M	aa.aa	20/12
Albemarle	88.65	90.54	87.52	-0.30%	3.69M	aa.aa	20/12
Centene	59.58	60.70	59.00	-0.22%	26.12M	aa.aa	20/12
Ovintiv	37.78	38.29	37.54	+0.11%	10.75M	aa.aa	20/12
Phillips 66	110.37	112.05	109.96	+0.02%	8.18M	aa.aa	20/12
Xylem	117.14	118.12	115.90	+0.61%	2.8M	aa.aa	20/12
PVH	107.45	109.05	102.57	+3.68%	1.5M	aa.aa	20/12
Yelp	38.08	38.93	37.60	-0.57%	2.97M	aa.aa	20/12
UDR	43.46	43.84	42.46	+2.45%	5.5M	aa.aa	20/12
British American Tobacco ADR	36.24	36.45	35.85	+0.30%	5.48M	aa.aa	20/12
Signet Jewelers	81.14	83.55	78.17	+2.09%	4.13M	aa.aa	20/12
Cheniere Energy	208.89	210.23	204.77	+1.43%	2.6M	aa.aa	20/12
Enbridge	41.37	41.42	40.35	+1.62%	3.98M	aa.aa	20/12
Canadian National Railway	101.17	102.27	99.90	+0.55%	1.85M	aa.aa	20/12
Enovis	43.12	43.59	42.02	+1.48%	1.26M	aa.aa	20/12
Gartner	491.25	491.36	474.87	+2.08%	1.39M	aa.aa	20/12
AGCO	93.50	94.01	89.68	+3.26%	5.21M	aa.aa	20/12
IDEX	212.38	213.55	206.97	+1.01%	1.24M	aa.aa	20/12
Lear	94.78	95.75	92.78	+1.71%	3.22M	aa.aa	20/12
TKO Holdings	143.54	144.43	140.00	-0.17%	1.68M	aa.aa	20/12
MRC Global	12.550	12.870	12.131	-0.48%	1.21M	aa.aa	20/12
Trinity Industries	35.76	36.59	35.15	+1.07%	1.93M	aa.aa	20/12
UGI	27.27	27.68	26.80	+0.59%	5.38M	aa.aa	20/12
Universal Health Services	180.11	181.09	175.98	+2.45%	1.27M	aa.aa	20/12
Broadridge	226.01	228.09	222.57	+0.82%	1.19M	aa.aa	20/12
Koninklijke Philips ADR	25.11	25.28	24.86	+0.32%	563.14K	aa.aa	20/12
Healthcare RT	16.88	16.97	16.70	+1.08%	11.85M	aa.aa	20/12
Darling Ingredients	33.06	34.60	33.06	-1.69%	4.08M	aa.aa	20/12
Lennox	628.28	637.26	612.51	+1.36%	7.31M	aa.aa	20/12
Extra Space Storage	147.00	149.48	143.56	+3.27%	3.6M	aa.aa	20/12
Manulife Financial	30.33	30.59	29.75	+0.83%	4.05M	aa.aa	20/12
Louisiana-Pacific	104.40	105.29	102.67	+1.22%	2.69M	aa.aa	20/12
Aecom Technology	107.99	108.85	106.47	+0.89%	2.46M	aa.aa	20/12
Arrow Electronics	114.75	117.98	114.31	-0.58%	1.45M	aa.aa	20/12
Camden Property	114.91	115.62	113.08	+2.12%	1.76M	aa.aa	20/12
Mohawk Industries	119.16	120.90	116.74	+2.00%	1.66M	aa.aa	20/12
American Water Works	125.92	126.31	122.71	+1.69%	3.33M	aa.aa	20/12
RBC	120.72	121.54	118.73	+0.84%	1.01M	aa.aa	20/12
Douglas Emmett	18.08	18.69	17.78	+1.35%	5.91M	aa.aa	20/12
Hanesbrands	8.230	8.360	7.885	+1.60%	21.48M	aa.aa	20/12
OGE Energy	41.01	41.41	40.68	+0.12%	4.31M	aa.aa	20/12
Kennametal	24.58	25.22	24.55	-1.60%	4.74M	aa.aa	20/12
Celanese	68.25	68.60	66.73	+1.82%	7.88M	aa.aa	20/12
Huntsman	18.26	18.39	17.75	+2.13%	3.99M	aa.aa	20/12
Bunge	79.10	79.76	77.64	+1.51%	7.01M	aa.aa	20/12
American Financial	136.98	138.51	135.51	+0.38%	1.15M	aa.aa	20/12
Alaska Air	66.02	66.81	64.27	+1.62%	7.05M	aa.aa	20/12
Ametek	183.36	184.45	181.39	+0.69%	2.33M	aa.aa	20/12
WR Berkley	58.57	59.15	56.88	+0.93%	4.52M	aa.aa	20/12
Canadian Pacific Kansas City	72.26	72.82	70.89	+1.63%	3.69M	aa.aa	20/12
Novo Nordisk ADR	85.00	86.53	81.50	-17.83%	53.76M	aa.aa	20/12
RB Global	90.51	91.66	90.38	-0.39%	2.24M	aa.aa	20/12
COPT Defense Properties	31.11	31.58	30.10	+1.47%	2.13M	aa.aa	20/12
Tanger Inc	34.34	34.98	34.06	-0.03%	2.71M	aa.aa	20/12
Piedmont Office	8.76	8.84	8.43	+2.82%	2.92M	aa.aa	20/12
Ingredion	138.19	140.52	137.50	-0.43%	1.51M	aa.aa	20/12
Fidelity Financial	56.11	56.55	54.66	+1.67%	3.14M	aa.aa	20/12
Old Republic	36.09	36.30	35.38	+1.12%	4.37M	aa.aa	20/12
Flagstar Financial	9.050	9.250	8.850	+0.89%	16.74M	aa.aa	20/12
Omega Healthcare	37.83	38.30	37.46	+0.05%	9.43M	aa.aa	20/12
Portland General Electric	44.03	44.27	43.65	+0.27%	2.6M	aa.aa	20/12
Community Health Systems	3.160	3.180	3.030	+3.95%	3.26M	aa.aa	20/12
Invesco Mortgage	8.370	8.535	8.080	+1.45%	5.53M	aa.aa	20/12
LyondellBasell Industries	73.50	74.37	72.94	+0.73%	6.76M	aa.aa	20/12
Brookdale Senior Living	5.130	5.195	5.000	+2.60%	3.34M	aa.aa	20/12
CoreCivic	20.85	21.32	20.38	-0.71%	3.92M	aa.aa	20/12
Royal Caribbean Cruises	238.43	241.37	234.67	+3.32%	6.31M	aa.aa	20/12
Crown	83.05	83.74	82.14	+0.98%	6.17M	aa.aa	20/12
NNN REIT	40.35	41.10	40.11	+1.46%	4.36M	aa.aa	20/12
SCI	81.61	83.12	81.41	-1.10%	2.38M	aa.aa	20/12
Axis Capital	90.03	90.65	86.62	+2.76%	1.12M	aa.aa	20/12
Corpay	343.83	345.93	334.70	+1.40%	933.16K	aa.aa	20/12
Herc Holdings	187.33	191.20	181.25	+1.98%	540.93K	aa.aa	20/12
Packaging America	227.98	228.84	225.78	+0.78%	1.96M	aa.aa	20/12
Arthur J Gallagher	283.10	286.44	276.99	+1.44%	2.77M	aa.aa	20/12
Church&Dwight	106.10	106.57	104.95	+0.24%	3.43M	aa.aa	20/12
Highwoods Properties	30.08	30.34	29.32	+2.42%	3.63M	aa.aa	20/12
Energizer	35.34	35.91	35.14	-0.73%	1.29M	aa.aa	20/12
Cinemark	30.83	31.59	30.51	-1.72%	3.24M	aa.aa	20/12
Generac	156.26	158.42	154.02	+0.09%	1.43M	aa.aa	20/12
RPM	125.29	126.93	124.58	-0.09%	2.57M	aa.aa	20/12
Assured Guaranty	87.70	88.20	85.64	+2.10%	1.15M	aa.aa	20/12
First American	62.82	63.43	61.37	+2.06%	1.4M	aa.aa	20/12
Global Payments	112.03	112.85	109.41	+1.31%	3.3M	aa.aa	20/12
LG Display	3.210	3.225	3.110	+0.94%	316.1K	aa.aa	20/12
SK Telecom ADR	21.57	21.70	21.52	-0.92%	231.49K	aa.aa	20/12
Kilroy	40.50	41.57	39.49	+4.09%	3.44M	aa.aa	20/12
KT	16.07	16.25	15.96	-0.31%	760.29K	aa.aa	20/12
Realty Income	52.79	53.56	52.00	+1.99%	14.47M	aa.aa	20/12
Dana	11.49	11.80	11.25	-0.17%	3.8M	aa.aa	20/12
Flowers Foods	20.45	20.72	20.36	-0.87%	4.5M	aa.aa	20/12
Owens Corning	169.41	172.53	168.21	-0.05%	5M	aa.aa	20/12
Rayonier	26.42	26.74	26.15	+1.03%	2.27M	aa.aa	20/12
AO Smith	68.72	69.41	68.07	+0.41%	2.86M	aa.aa	20/12
ManpowerGroup	56.94	57.74	55.87	+0.07%	3.4M	aa.aa	20/12
Buckle	50.88	51.45	49.83	+0.95%	1.81M	aa.aa	20/12
Fortune Brands	69.67	70.14	68.07	+1.62%	2.45M	aa.aa	20/12
Two Harbors	11.870	11.960	11.390	+3.22%	6.36M	aa.aa	20/12
Turkcell Iletisim Hizmetleri	6.510	6.510	6.385	+1.24%	378.61K	aa.aa	20/12
Forum Energy	14.21	14.71	14.11	-1.80%	107.9K	aa.aa	20/12
Proto Labs	40.72	41.66	39.68	-1.33%	1.96M	aa.aa	20/12
Sensata Tech	27.24	27.75	27.20	-0.29%	4.61M	aa.aa	20/12
Timken	71.63	72.82	70.20	+1.23%	1.41M	aa.aa	20/12
WESCO	178.09	182.06	173.22	+1.68%	2.97M	aa.aa	20/12
Westlake Chemical	113.23	114.76	112.63	-0.07%	1.29M	aa.aa	20/12
Fomento Economico Mexicano	87.30	87.52	84.73	+3.06%	457.08K	aa.aa	20/12
Anywhere RE	3.50	3.62	3.46	+0.57%	2.63M	aa.aa	20/12
Sibanye Gold ADR	3.61	3.70	3.59	+1.69%	3.99M	aa.aa	20/12
Ambev SA	2.060	2.070	2.030	+1.48%	27.79M	aa.aa	20/12
AbbVie	175.58	176.80	170.66	+2.37%	18.95M	aa.aa	20/12
Norwegian Cruise Line	26.91	27.23	26.00	+5.90%	20.05M	aa.aa	20/12
Ambac	12.17	12.65	12.02	-0.08%	2.49M	aa.aa	20/12
Customers Bancorp	47.71	48.77	46.41	+1.55%	1.72M	aa.aa	20/12
Zoetis Inc	164.84	166.39	163.53	+0.81%	6.22M	aa.aa	20/12
Ardmore Shpng	11.310	11.560	11.060	+0.18%	795.63K	aa.aa	20/12
CNH Industrial NV	11.14	11.30	10.97	+1.27%	14.97M	aa.aa	20/12
Constellium Nv	10.31	10.49	10.00	+1.98%	1.97M	aa.aa	20/12
Expro Holdings NV	11.450	12.020	11.182	-1.29%	2.68M	aa.aa	20/12
Siriuspoint	14.410	14.480	14.190	+0.14%	5.53M	aa.aa	20/12
Tronox	10.29	10.39	10.00	+0.39%	1.96M	aa.aa	20/12
Armada Hflr Pr	10.25	10.55	10.11	-0.19%	6.04M	aa.aa	20/12
Artisan Partners AM	43.74	43.81	42.33	+1.34%	1.24M	aa.aa	20/12
Berry Global	64.20	65.21	63.99	-0.76%	3M	aa.aa	20/12
Boise Cascad Llc	122.75	125.06	121.35	-0.21%	1.7M	aa.aa	20/12
Brasilagro Adr	3.720	3.760	3.670	+1.09%	69.96K	aa.aa	20/12
Controladora Vuela ADR	7.95	8.17	7.91	-1.85%	467.65K	aa.aa	20/12
Bristow Inc	32.61	33.17	32.18	-0.15%	400.21K	aa.aa	20/12
Evertec Inc	33.61	34.25	33.11	+0.03%	1.41M	aa.aa	20/12
Lument Finance Trust	2.750	2.750	2.675	+1.10%	174.77K	aa.aa	20/12
Hannon Armstrong Sustainable	27.59	27.91	26.31	+4.55%	3.41M	aa.aa	20/12
Voya Financial Inc	67.21	67.97	66.36	+0.70%	2.27M	aa.aa	20/12
LightInTheBox	1.638	1.650	1.490	+7.19%	7.53K	aa.aa	20/12
Natural Grocers Vitamin	39.20	39.91	38.28	+0.10%	179.6K	aa.aa	20/12
Rithm Capital	10.94	11.03	10.67	+2.53%	8.24M	aa.aa	20/12
PBF Energy	25.15	25.62	24.21	-1.22%	6.49M	aa.aa	20/12
PennyMac Financial	101.66	102.69	98.75	+1.56%	617.62K	aa.aa	20/12
IQVIA Holdings	197.27	200.14	191.44	+3.00%	3.35M	aa.aa	20/12
Re Max Holding	11.05	11.24	10.50	+3.95%	239K	aa.aa	20/12
Rexford Inl Rty	38.02	38.62	37.67	+0.13%	5.19M	aa.aa	20/12
Ringcentral Inc	37.45	37.70	36.27	+0.78%	2.56M	aa.aa	20/12
United Parks Resorts	54.08	54.77	52.93	+0.86%	1.22M	aa.aa	20/12
ServiceNow Inc	1,091.25	1,102.87	1,055.00	+1.52%	2.03M	aa.aa	20/12
TRI Pointe Homes	37.03	37.33	36.44	+1.17%	5.82M	aa.aa	20/12
Taylor Morrison Home	59.73	60.43	58.72	+0.83%	2.81M	aa.aa	20/12
W P Carey Inc	54.25	54.97	53.62	+1.52%	3.61M	aa.aa	20/12
Alamos Gold	18.330	18.545	18.070	+1.21%	5.24M	aa.aa	20/12
Apollo Global Management A	171.03	174.85	167.39	+0.83%	91.31M	aa.aa	20/12
Bright Horizons	108.26	109.07	105.86	+1.99%	961.19K	aa.aa	20/12
Burlington Stores	285.25	290.65	279.53	+1.47%	1.4M	aa.aa	20/12
Coty Inc	7.040	7.180	6.870	+0.57%	11.09M	aa.aa	20/12
Empire State Realty	10.15	10.33	9.97	+0.89%	2.12M	aa.aa	20/12
Globus Medical	82.63	83.27	81.27	+0.84%	2.83M	aa.aa	20/12
Hyster-Yale Materials Handling	50.46	51.56	49.03	+1.39%	240.83K	aa.aa	20/12
Luxfer	13.18	13.42	12.87	+0.38%	643.74K	aa.aa	20/12
National Bank Holdings	43.15	43.78	42.40	+1.20%	889.56K	aa.aa	20/12
RH	398.26	403.58	384.95	+2.64%	768.5K	aa.aa	20/12
Shutterstock	30.10	30.62	29.02	+0.47%	967.69K	aa.aa	20/12
Vermilion Energy	8.870	9.050	8.813	+0.11%	1.5M	aa.aa	20/12
Watsco B Inc	509.80	509.80	509.80	0.00%	0	aa.aa	16/12
KKR & Co	147.58	149.42	141.26	+2.82%	8.31M	aa.aa	20/12
Marcus & Millichap	37.99	38.67	37.31	+0.93%	507.83K	aa.aa	20/12
Hilton Worldwide	249.42	252.06	244.00	+1.49%	3.06M	aa.aa	20/12
Allegion PLC	132.18	132.72	130.15	+1.19%	2.06M	aa.aa	20/12
Essent Group Ltd	53.26	53.89	52.37	+0.66%	2.32M	aa.aa	20/12
Braemar Hotel	3.240	3.390	3.100	+2.86%	738.83K	aa.aa	20/12
Chegg Inc	1.77	1.86	1.77	-4.32%	4M	aa.aa	20/12
Cherry Hill Mortgage	2.580	2.580	2.530	+1.57%	473.08K	aa.aa	20/12
Veeva Systems A	224.15	227.10	218.44	+2.04%	2.37M	aa.aa	20/12
Eastman Kodak	6.850	7.100	6.790	-0.44%	1.26M	aa.aa	20/12
Antero Resources Corp	30.93	31.75	30.60	+0.23%	6.56M	aa.aa	20/12
AMC Entertainment	4.180	4.210	4.040	+2.20%	23.16M	aa.aa	20/12
Brixmor Property	27.40	27.81	27.07	+1.14%	6.95M	aa.aa	20/12
Cooper Stnd	13.32	13.96	13.22	-1.11%	429.21K	aa.aa	20/12
Aramark Holdings	37.62	38.14	37.36	+0.56%	3.7M	aa.aa	20/12
Autohome ADR	26.36	26.83	25.51	+1.19%	1.05M	aa.aa	20/12
OneMain Holdings	51.91	52.62	50.57	+1.43%	1.49M	aa.aa	20/12
BIT Mining	2.860	2.950	2.510	+8.33%	301.72K	aa.aa	20/12
Vince	4.820	4.820	2.900	+73.38%	1.06M	aa.aa	20/12
Orchid Island Capital	7.930	8.060	7.773	+1.15%	7.68M	aa.aa	20/12
Par Pacific Holdings	15.09	15.49	14.87	-0.33%	4.97M	aa.aa	20/12
Lithium Americas	2.970	3.060	2.880	+1.02%	4.49M	aa.aa	20/12
NexGen Energy	6.960	7.110	6.830	-0.29%	11.08M	aa.aa	20/12
Innovate	5.250	5.482	5.100	+2.74%	47.77K	aa.aa	20/12
Algonquin Power	4.39	4.42	4.25	+1.86%	6.72M	aa.aa	20/12
West Fraser Timber	85.58	86.56	83.73	+1.10%	151.45K	aa.aa	20/12
Ally Financial Inc	34.86	35.36	34.25	+0.66%	5.07M	aa.aa	20/12
A10 Network	18.52	18.75	18.14	+0.65%	3.82M	aa.aa	20/12
Outfront Media	18.18	18.37	17.39	+3.35%	5.15M	aa.aa	20/12
City Office	5.450	5.510	5.270	+2.25%	448.67K	aa.aa	20/12
Cheetah Mobile Inc	4.705	4.870	4.510	+2.61%	41.23K	aa.aa	20/12
Veren	4.660	4.710	4.395	+4.95%	13.93M	aa.aa	20/12
EnLink Midstream LLC	14.090	14.165	13.730	+2.25%	3.58M	aa.aa	20/12
GeoPark Ltd	9.15	9.42	9.07	-1.51%	455.37K	aa.aa	20/12
Installed Building	178.03	181.13	175.87	+0.59%	666.9K	aa.aa	20/12
Knowles Cor	19.40	19.83	19.30	-0.72%	2.42M	aa.aa	20/12
Ladder Capital A	11.41	11.47	11.03	+1.88%	1.37M	aa.aa	20/12
Dorian LPG Ltd	22.97	23.41	22.65	-0.86%	3.04M	aa.aa	20/12
Moelis & Co	73.81	74.09	70.66	+2.91%	1.26M	aa.aa	20/12
Navigator Holdings	14.93	15.14	14.65	+1.15%	159.23K	aa.aa	20/12
One Gas Inc	68.72	69.25	67.50	+0.97%	930.04K	aa.aa	20/12
Element Solutions	25.29	25.63	25.07	-0.12%	2.26M	aa.aa	20/12
Paycom Soft	207.23	210.80	204.24	+0.12%	1.6M	aa.aa	20/12
Q2 Holdings	104.69	106.00	99.54	+1.58%	1.41M	aa.aa	20/12
Trinet Grou	90.06	90.86	87.35	+1.68%	814.23K	aa.aa	20/12
ServisFirst Bancshares	85.86	87.79	84.07	+0.89%	1.14M	aa.aa	20/12
Rayonier Advanced Materials	7.470	7.610	7.120	+0.81%	856.72K	aa.aa	20/12
Metallus	14.41	14.66	14.17	-0.35%	4.29M	aa.aa	20/12
Trinseo SA	4.770	5.490	4.680	-6.84%	1.35M	aa.aa	20/12
Now Inc	12.890	13.350	12.845	-2.72%	4.8M	aa.aa	20/12
Arista Networks	112.81	114.40	107.00	+3.43%	10.43M	aa.aa	20/12
Digitalbridge Group	11.050	11.640	11.015	-0.99%	4.98M	aa.aa	20/12
Century Communities	75.75	76.91	74.48	+1.05%	1.58M	aa.aa	20/12
Civeo	21.69	21.81	21.15	+1.21%	53.4K	aa.aa	20/12
Heritage Insurance	11.820	11.990	11.210	+2.60%	298.37K	aa.aa	20/12
Townsquare Media LLC	9.72	9.74	9.54	+0.62%	112.13K	aa.aa	20/12
Orion Engineered Carbons	15.54	15.74	15.12	+0.26%	857.2K	aa.aa	20/12
Ryerson Holding	19.54	20.07	19.30	-1.26%	1.13M	aa.aa	20/12
Synchrony Financial	65.45	66.10	63.80	+1.84%	13.3M	aa.aa	20/12
Alibaba ADR	82.28	83.00	81.70	-2.41%	21.27M	aa.aa	20/12
Citizens Financial Group Inc	43.45	43.81	42.14	+2.36%	12.94M	aa.aa	20/12
ICL Israel Chemicals	4.890	4.940	4.770	+0.82%	615.38K	aa.aa	20/12
Stellantis NV	12.89	12.98	12.68	+0.39%	6.84M	aa.aa	20/12
Takeda Pharma ADR	13.10	13.19	13.02	+0.69%	1.85M	aa.aa	20/12
V2X Inc	49.01	50.22	48.06	-0.06%	1.06M	aa.aa	20/12
Wayfair Inc	45.72	47.11	43.29	+4.50%	5.43M	aa.aa	20/12
HubSpot Inc	719.00	723.74	685.01	+2.36%	811.83K	aa.aa	20/12
Brightsphere Investment Group	27.01	27.80	26.73	-3.60%	1.11M	aa.aa	20/12
Grupo Aval	2.040	2.080	2.000	+0.49%	49.17K	aa.aa	20/12
AMH 4 Rent	36.52	36.90	36.18	+1.28%	6.06M	aa.aa	20/12
Boot Barn Holdings	147.75	150.27	143.52	+1.00%	769.55K	aa.aa	20/12
First Foundation Inc	6.21	6.37	5.90	+3.67%	1.62M	aa.aa	20/12
California Resources	50.56	51.48	49.87	-0.82%	3.53M	aa.aa	20/12
Axalta Coating Systems	34.40	34.52	33.94	-0.12%	7.75M	aa.aa	20/12
Enova International Inc	96.47	97.67	93.87	+1.56%	1.08M	aa.aa	20/12
Paramount Group Inc	4.810	4.890	4.590	+3.66%	3.13M	aa.aa	20/12
Nevro Corp	3.79	4.00	3.52	+5.57%	762.86K	aa.aa	20/12
LendingClub	16.46	16.99	15.84	+0.98%	3.41M	aa.aa	20/12
Workiva Inc	114.78	115.58	109.70	+3.05%	1.15M	aa.aa	20/12
Six Flags Entertainment	48.64	48.93	45.62	+4.83%	2.01M	aa.aa	20/12
Avanos Medical	16.08	16.70	16.05	-2.78%	1.24M	aa.aa	20/12
Restaurant Brands Int	66.77	67.06	64.69	+2.82%	1.8M	aa.aa	20/12
Keysight Technologies	163.22	163.32	159.08	+2.11%	4.54M	aa.aa	20/12
Shake Shack Inc	128.87	130.12	127.25	-0.59%	843.47K	aa.aa	20/12
Urban Edge Properties	21.57	21.91	21.28	+1.36%	2.53M	aa.aa	20/12
Xenia Hotels & Resorts Inc	15.14	15.48	14.74	+1.07%	3.06M	aa.aa	20/12
Easterly Government Properties	11.17	11.21	10.86	+2.20%	3.44M	aa.aa	20/12
Ellington Financial	12.13	12.29	11.94	+0.66%	5M	aa.aa	20/12
Mesabi Trust	27.79	29.36	27.58	-5.32%	36.61K	aa.aa	20/12
Mesa Royalty Trust	6.380	6.420	5.900	+5.28%	16.4K	aa.aa	20/12
Texas Pacific	1,133.1	1,135.8	1,088.8	+3.36%	553.8K	aa.aa	20/12
Kenon Holdings	29.66	30.20	28.74	+1.09%	16.86K	aa.aa	20/12
Aspen Aerogels Inc	12.05	12.61	11.64	+0.50%	3.88M	aa.aa	20/12
Ellington Residential Mortgage	6.56	6.60	6.41	+1.55%	771.57K	aa.aa	20/12
Globant SA	221.49	227.51	218.46	-0.80%	400.06K	aa.aa	20/12
CMBTECH NV	9.400	9.520	9.010	+2.62%	124.97K	aa.aa	20/12
Godaddy Inc	205.41	206.62	200.03	+1.22%	2.42M	aa.aa	20/12
Summit Materials Inc	50.50	50.74	50.35	+0.30%	4.22M	aa.aa	20/12
Nomad Foods	16.82	16.99	16.66	+0.18%	568.99K	aa.aa	20/12
Farmland Partners	12.32	12.39	11.91	+1.82%	1.17M	aa.aa	20/12
CoreCard	21.58	21.76	21.40	+0.28%	86.55K	aa.aa	20/12
Independence Realty Trust Inc	20.19	20.40	19.56	+1.41%	5.78M	aa.aa	20/12
Nexpoint Residential Trust Inc	42.52	42.96	41.04	+2.11%	874.74K	aa.aa	20/12
Sandstorm Gold Ltd N	5.390	5.500	5.360	+0.56%	6.43M	aa.aa	20/12
National Storage Affiliates Trust	37.84	38.84	37.45	+1.72%	1.96M	aa.aa	20/12
Shopify Inc	108.95	109.96	104.50	+1.76%	6.71M	aa.aa	20/12
Community Healthcare Trust Inc	18.32	18.58	17.82	+1.22%	1.34M	aa.aa	20/12
Evolent Health Inc	11.41	11.52	10.96	+2.06%	3.13M	aa.aa	20/12
Global Net Lease	7.15	7.27	7.00	+1.85%	4.44M	aa.aa	20/12
Clearway Energy C	26.04	26.10	25.57	+0.46%	1.81M	aa.aa	20/12
Topbuild Corp	310.28	316.06	308.09	+0.43%	919.74K	aa.aa	20/12
Babcock & Wilcox Enterprises	1.610	1.680	1.540	0.00%	1.27M	aa.aa	20/12
Cable One Inc	369.1	373.0	352.5	+3.77%	158.55K	aa.aa	20/12
Chemours Co	17.72	17.96	17.23	+1.43%	4.03M	aa.aa	20/12
Edgewell Personal Care	34.12	34.68	33.94	-0.84%	1.52M	aa.aa	20/12
Glaukos Corp	150.88	151.12	141.53	+4.97%	1.05M	aa.aa	20/12
Tegna	18.40	18.65	18.01	+1.49%	6.2M	aa.aa	20/12
TransUnion	95.11	95.58	92.62	+2.32%	2.82M	aa.aa	20/12
Seritage Growth Properties	4.04	4.13	4.01	-0.49%	657.92K	aa.aa	20/12
Teladoc Inc	9.44	9.49	8.75	+5.24%	6.42M	aa.aa	20/12
Ares Management	176.04	177.51	169.01	+2.90%	2.43M	aa.aa	20/12
Barnes & Noble Education Inc	9.940	11.000	9.940	-10.53%	1.55M	aa.aa	20/12
BP Prudhoe Bay Royalty Trust	0.650	0.668	0.630	+1.56%	171.87K	aa.aa	20/12
Cross Timbers Royalty Trust	9.61	9.92	9.36	+2.78%	42.54K	aa.aa	20/12
Houlihan Lokey Inc	173.97	175.94	170.00	+0.71%	1.38M	aa.aa	20/12
Permianville Royalty	1.3800	1.4600	1.3700	-4.17%	157.85K	aa.aa	20/12
North European Oil Royalty Trust	3.920	3.975	3.880	+0.51%	27.02K	aa.aa	20/12
Spire Global	13.240	13.840	12.200	+5.67%	609.64K	aa.aa	20/12
Ooma Inc	14.37	14.53	14.01	-0.28%	281.56K	aa.aa	20/12
Permian Basin Royalty Trust	11.170	11.420	10.860	+1.82%	250.5K	aa.aa	20/12
Planet Fitness Inc	99.26	100.91	98.40	+0.08%	2.25M	aa.aa	20/12
Sabine Royalty Trust	62.00	62.52	61.66	+0.19%	24.17K	aa.aa	20/12
San Juan Basin Royalty Trust	3.880	3.990	3.800	-0.51%	273.17K	aa.aa	20/12
Summit Midstream Partners LP	34.94	35.33	34.49	+1.16%	116.15K	aa.aa	20/12
VOC Energy Trust	4.720	4.775	4.700	-1.26%	40.03K	aa.aa	20/12
Live Oak Bancshares Inc	39.17	40.02	37.83	+1.35%	558.55K	aa.aa	20/12
Penumbra Inc	242.54	245.89	241.24	-0.40%	948.33K	aa.aa	20/12
Performance Food Group Co	84.39	85.35	83.53	-0.08%	2.47M	aa.aa	20/12
PJT Partners Inc	155.41	155.74	150.94	+1.67%	515.92K	aa.aa	20/12
Ferrari NV	426.93	430.28	421.01	+0.38%	262.7K	aa.aa	20/12
Apple Hospitality REIT	15.61	15.76	15.16	+1.76%	5.72M	aa.aa	20/12
Banco Bradesco S/A ADR	1.830	1.850	1.790	+2.23%	52.6K	aa.aa	20/12
BG Staffing Inc	5.77	5.83	5.59	+2.49%	38.66K	aa.aa	20/12
Centrais Eletricas Brasileiras DRC	6.560	6.660	6.490	+3.80%	19.36K	aa.aa	20/12
Four Corners Property Trust Inc	27.16	27.35	26.58	+1.57%	3.23M	aa.aa	20/12
Hewlett Packard	21.61	21.64	20.60	+4.09%	43.68M	aa.aa	20/12
Pure Storage Inc	64.40	65.20	61.35	+3.30%	6.53M	aa.aa	20/12
Telefonica Brasil ADR	8.040	8.090	7.990	+1.26%	1.54M	aa.aa	20/12
Block	89.65	90.78	86.20	+2.29%	8.83M	aa.aa	20/12
Equity Bancshares Inc	42.32	42.99	41.88	-0.09%	314.74K	aa.aa	20/12
Associated Capital Group Inc	35.45	35.45	33.60	+1.26%	5.81K	aa.aa	20/12
Yirendai Ltd	4.710	4.740	4.510	+3.74%	157.7K	aa.aa	20/12
Avangrid Inc	36.02	36.18	35.65	+0.81%	3.55M	aa.aa	20/12
SmartFinancial Inc	31.48	31.93	31.07	+0.38%	138.01K	aa.aa	20/12
Under Armour C	7.78	7.89	7.45	+2.91%	4.53M	aa.aa	20/12
Permian Resources	13.600	13.765	13.350	+0.59%	14.11M	aa.aa	20/12
Enel Chile ADR	2.940	2.980	2.780	+3.89%	1.8M	aa.aa	20/12
Ingevity	40.80	41.45	40.14	+0.12%	999.71K	aa.aa	20/12
Siteone Landscape Supply	135.63	136.29	132.02	+1.99%	522.26K	aa.aa	20/12
Turning Point Brands	59.14	59.79	57.18	+0.84%	299.18K	aa.aa	20/12
GMS Inc	86.01	87.85	84.74	+0.67%	2.68M	aa.aa	20/12
US Foods	67.69	68.06	66.38	+1.24%	5.98M	aa.aa	20/12
Atkore Intl	83.40	84.16	81.01	+0.82%	1.1M	aa.aa	20/12
Twilio	107.93	108.28	103.78	+1.79%	9.64M	aa.aa	20/12
Global Medical	7.86	7.94	7.68	+1.55%	1.44M	aa.aa	20/12
Fortive	74.45	74.54	72.91	+1.65%	8.67M	aa.aa	20/12
Osisko Gold Ro	18.29	18.65	18.16	-0.81%	1.71M	aa.aa	20/12
Kinsale Capital	466.31	475.38	458.75	-0.25%	372.99K	aa.aa	20/12
AdvanSix	28.05	28.72	27.76	-0.78%	552.19K	aa.aa	20/12
ELF Beauty	128.66	132.07	125.00	-0.33%	2.16M	aa.aa	20/12
FB Financial	51.48	52.53	50.55	+0.86%	752.09K	aa.aa	20/12
Bank of N.T. Butterfield Son	36.51	36.93	35.54	+1.50%	833.74K	aa.aa	20/12
Grupo Supervielle	15.410	15.590	14.100	+6.28%	1.5M	aa.aa	20/12
Valvoline	36.55	37.23	35.79	+0.77%	2.99M	aa.aa	20/12
Donnelley Financial Solutions	61.42	62.29	60.24	+1.17%	960.65K	aa.aa	20/12
Camping World Holdings	21.31	21.31	19.98	+5.03%	2.85M	aa.aa	20/12
Fortis Inc	41.72	41.90	41.05	+1.36%	661.45K	aa.aa	20/12
Acushnet Holdings	69.92	70.89	68.50	+0.97%	602.99K	aa.aa	20/12
ZTO Express Cayman	19.83	20.02	19.26	+0.56%	2.62M	aa.aa	20/12
Adient	16.85	17.55	16.77	-2.38%	2.84M	aa.aa	20/12
Ready Capital	7.26	7.30	7.00	+2.25%	7.03M	aa.aa	20/12
Yum China Holdings	48.58	48.68	47.87	-0.80%	2.86M	aa.aa	20/12
Lamb Weston Holdings	62.09	63.96	61.52	-0.66%	6.51M	aa.aa	20/12
Innovative Industrial Properties	73.66	77.95	70.88	-22.74%	3.15M	aa.aa	20/12
International Seaways	32.53	33.13	32.11	+0.22%	1.07M	aa.aa	20/12
Lions Gate	7.10	7.12	6.76	+3.20%	1.31M	aa.aa	20/12
Hilton Grand Vacations	39.30	39.61	38.34	+1.68%	2.54M	aa.aa	20/12
Park Hotels & Resorts	14.85	15.01	14.38	+2.63%	7.69M	aa.aa	20/12
Jeld-Wen Holding	8.42	8.63	8.32	-0.71%	1.17M	aa.aa	20/12
Rev Group	31.78	32.35	30.81	-1.03%	1.16M	aa.aa	20/12
Clipper Realty	5.800	6.420	5.680	-3.33%	1.84M	aa.aa	20/12
Invitation Homes	32.14	32.53	31.72	+1.32%	10.16M	aa.aa	20/12
Snap	11.40	11.63	10.95	+0.88%	38.56M	aa.aa	20/12
J.Jill	26.44	26.91	25.89	+0.84%	134.62K	aa.aa	20/12
Canada Goose	10.13	10.27	9.70	+2.95%	676.12K	aa.aa	20/12
ProPetro	8.74	9.18	8.66	-2.35%	12.95M	aa.aa	20/12
Azul	1.79	1.86	1.74	+1.13%	1.35M	aa.aa	20/12
Schneider National	28.94	29.59	28.74	-1.50%	1.59M	aa.aa	20/12
Cadence Bancorp	34.08	34.49	33.48	+0.92%	3.3M	aa.aa	20/12
Yext	6.38	6.43	6.25	+0.31%	1.25M	aa.aa	20/12
Select Energy Services	12.520	12.760	12.220	+0.56%	2.64M	aa.aa	20/12
Warrior Met Coal	54.93	56.01	54.40	-1.66%	1.41M	aa.aa	20/12
Carvana	224.46	225.09	218.45	+0.66%	4.88M	aa.aa	20/12
Emerald Expositions	4.790	4.840	4.600	+3.01%	273.26K	aa.aa	20/12
Floor & Decor	101.38	102.35	97.15	+4.03%	3.67M	aa.aa	20/12
Sos Ltd	7.100	7.278	6.500	+1.28%	60.22K	aa.aa	20/12
Biohaven Pharma	36.26	36.95	34.46	+2.60%	3.23M	aa.aa	20/12
KKR Real Estate	10.46	10.60	10.21	+1.45%	2.24M	aa.aa	20/12
Liberty Oilfield	18.17	18.41	17.81	-0.55%	7.39M	aa.aa	20/12
Kinetik Holdings	57.76	57.99	54.09	+5.85%	1.48M	aa.aa	20/12
Five Point	3.580	3.640	3.497	+4.37%	233.1K	aa.aa	20/12
Solaris Oilfield	26.870	27.830	25.800	+1.13%	758.64K	aa.aa	20/12
Guaranty Bancshares	34.69	35.00	33.03	+2.57%	96.89K	aa.aa	20/12
Peabody Energy	20.630	21.850	20.510	-4.27%	6.65M	aa.aa	20/12
Bright Scholar A	1.850	2.020	1.820	-3.65%	8.37K	aa.aa	20/12
WideOpenWest	4.710	4.815	4.650	-1.46%	821.1K	aa.aa	20/12
Janus Henderson	42.55	42.66	41.30	+2.04%	3.18M	aa.aa	20/12
Plymouth Industrial	18.00	18.17	17.22	+3.45%	567.26K	aa.aa	20/12
Cars.com	17.46	17.77	17.10	+0.11%	2.02M	aa.aa	20/12
SEACOR Marine	5.910	6.170	5.880	-1.17%	252.55K	aa.aa	20/12
Vistra Energy	139.95	141.63	132.00	+2.00%	8.74M	aa.aa	20/12
Altice USA	2.640	2.700	2.500	+3.13%	3.86M	aa.aa	20/12
Granite Point Mortgage	2.930	3.060	2.920	-1.35%	792.43K	aa.aa	20/12
Safehold	19.51	20.39	19.49	-1.27%	1.79M	aa.aa	20/12
Byline Bancorp	29.22	29.60	28.53	+1.14%	236.31K	aa.aa	20/12
TPG RE Finance	8.77	8.85	8.49	+3.06%	2.58M	aa.aa	20/12
Magnolia Oil	22.89	23.33	22.66	-1.08%	8.31M	aa.aa	20/12
JBG SMITH Properties	15.36	15.65	15.03	+1.45%	2.24M	aa.aa	20/12
Ranger Energy Services	13.950	14.370	13.900	-1.97%	190.4K	aa.aa	20/12
BEST	2.6200	2.6400	2.6200	-1.51%	4.15K	aa.aa	20/12
Despegar.com	14.65	14.92	14.42	-0.48%	1.94M	aa.aa	20/12
Ecovyst	7.52	7.53	7.17	+3.01%	1.93M	aa.aa	20/12
Hamilton Beach A	16.56	17.07	16.12	+1.28%	101.98K	aa.aa	20/12
Qudian Inc	2.890	2.900	2.470	+14.23%	929.24K	aa.aa	20/12
Sea	110.64	111.93	107.00	-0.90%	3.54M	aa.aa	20/12
Virgin Galactic Holdings	6.1000	6.3550	5.8800	+2.01%	2.88M	aa.aa	20/12
Nexa Resources	7.880	8.410	7.510	-3.08%	168.62K	aa.aa	20/12
Loma Negra ADR	11.780	11.885	11.500	-0.08%	521.43K	aa.aa	20/12
Suzano Papel ADR	9.76	9.87	9.72	-1.01%	2.14M	aa.aa	20/12
Four Seasons Education	10.3500	10.4000	10.0393	-3.36%	2.94K	aa.aa	20/12
Metropolitan Bank	59.17	60.50	57.51	+1.18%	185.9K	aa.aa	20/12
FinVolution Group	6.780	6.835	6.720	-0.29%	352.91K	aa.aa	20/12
Cannae	19.99	20.14	19.51	+1.52%	651.2K	aa.aa	20/12
Consol Energy	103.69	109.15	103.19	-4.25%	1.21M	aa.aa	20/12
Nutrien	44.58	45.23	43.87	+1.23%	2.96M	aa.aa	20/12
Nine Energy	1.000	1.020	0.880	+11.11%	1.13M	aa.aa	20/12
Americold Realty	21.48	21.69	21.01	+2.14%	3.86M	aa.aa	20/12
PagSeguro Digital	6.40	6.45	6.20	+2.24%	8.05M	aa.aa	20/12
PlayAGS	11.490	11.520	11.450	0.00%	385.83K	aa.aa	20/12
Gates Industrial Corp	20.38	20.78	20.10	+0.74%	5.02M	aa.aa	20/12
Corporacion America Airports	18.880	19.160	18.410	+1.29%	235.13K	aa.aa	20/12
Central Puerto	13.670	14.060	13.100	+0.89%	314.43K	aa.aa	20/12
VICI Properties	28.79	29.11	28.40	+1.84%	15.16M	aa.aa	20/12
Cactus	56.69	57.36	55.78	-0.42%	2.01M	aa.aa	20/12
Zepp Health	2.7950	2.8200	2.7300	+0.36%	5.33K	aa.aa	20/12
Brightspire Capital	5.970	6.055	5.760	+1.19%	1.5M	aa.aa	20/12
Ranpak Holdings	7.13	7.20	6.95	-0.14%	440.45K	aa.aa	20/12
Arcus Biosciences	15.50	15.99	15.10	+0.26%	2.02M	aa.aa	20/12
Sunlands Tech	6.2360	6.2360	6.2360	+1.96%	503	aa.aa	20/12
Spotify Tech	460.88	464.47	444.17	+1.48%	1.83M	aa.aa	20/12
GreenTree Hospitality	2.430	2.470	2.390	-1.22%	14.24K	aa.aa	20/12
Zuora	9.91	9.94	9.89	-0.10%	8.2M	aa.aa	20/12
Dayforce	74.84	75.80	73.52	+1.14%	3.72M	aa.aa	20/12
Smartsheet	56.01	56.05	55.93	+0.02%	5.02M	aa.aa	20/12
Inspire Medical Systems	187.77	191.60	182.86	+1.27%	876.68K	aa.aa	20/12
GrafTech	1.580	1.810	1.550	-7.60%	6.52M	aa.aa	20/12
PermRock Royalty	3.450	3.575	3.380	+1.47%	51.57K	aa.aa	20/12
HUYA	3.010	3.050	2.960	+0.33%	486.66K	aa.aa	20/12
Origin Bancorp	32.80	33.63	32.64	+0.09%	427.37K	aa.aa	20/12
Axa Equitable	46.52	46.89	44.58	+3.42%	8.18M	aa.aa	20/12
nVent Electric	69.55	71.17	68.44	-0.09%	3.18M	aa.aa	20/12
Rafael B	1.950	1.950	1.720	+8.33%	74.21K	aa.aa	20/12
Biglari A	1,298.69	1,298.69	1,268.29	+3.17%	287	aa.aa	20/12
Talos Energy	9.10	9.27	8.98	-0.66%	4.29M	aa.aa	20/12
BJs Wholesale Club	93.77	95.07	93.00	-0.24%	2.89M	aa.aa	20/12
BrightView Holdings	15.98	16.16	15.43	+0.63%	1.05M	aa.aa	20/12
Global Blue Group Holding	6.21	6.29	6.14	+0.16%	12.52K	aa.aa	20/12
Essential Properties	31.53	31.87	30.60	+2.30%	5.16M	aa.aa	20/12
Cango	5.050	5.580	4.450	-12.33%	2.44M	aa.aa	20/12
Bloom Energy	24.12	24.47	22.57	+5.42%	6.38M	aa.aa	20/12
Arlo Technologies	11.290	11.720	11.120	-1.40%	2.91M	aa.aa	20/12
Endava	30.30	31.17	30.24	-2.35%	475.29K	aa.aa	20/12
Cushman & Wakefield	13.09	13.29	12.60	+1.08%	4.3M	aa.aa	20/12
Vertiv Holdings Co	120.04	121.00	112.58	+3.98%	8.72M	aa.aa	20/12
Custom Truck One Source	4.930	5.145	4.850	+0.61%	1.54M	aa.aa	20/12
Amerant Bancorp A	22.32	23.00	22.13	-0.40%	1.32M	aa.aa	20/12
Accel Entertainment	10.55	10.84	10.47	-1.68%	430.74K	aa.aa	20/12
Nio A ADR	4.540	4.610	4.420	+3.18%	36.77M	aa.aa	20/12
Eventbrite A	3.33	3.46	3.27	-1.48%	2.38M	aa.aa	20/12
X Financial A	7.950	8.140	7.680	-0.25%	15.06K	aa.aa	20/12
Elanco Animal Health	11.63	12.19	11.63	-1.61%	9.44M	aa.aa	20/12
Elastic	103.63	104.89	101.14	-0.08%	1.86M	aa.aa	20/12
YETI	39.41	40.69	39.00	-0.56%	2.15M	aa.aa	20/12
Revolve	34.10	34.82	32.97	+1.01%	1.69M	aa.aa	20/12
Tencent Music Entertainment Group	11.95	12.03	11.65	+1.36%	5.07M	aa.aa	20/12
Utz Brands	15.84	16.07	15.69	-0.19%	1.32M	aa.aa	20/12
SolarWinds Corp	14.45	14.69	14.11	+1.19%	1.55M	aa.aa	20/12
Betterware De Mexico	10.99	11.39	10.86	+0.64%	50.07K	aa.aa	20/12
Studio City	5.72	5.72	5.50	+0.35%	1.81K	aa.aa	20/12
Resideo Tech	24.51	24.93	24.10	+0.49%	9.01M	aa.aa	20/12
CNFinance	0.920	0.930	0.890	+3.37%	39.65K	aa.aa	20/12
Arcosa	99.35	101.98	96.83	+0.27%	612.59K	aa.aa	20/12
MOGU	2.4900	2.4900	2.3107	+5.51%	3.38K	aa.aa	20/12
Uber Tech	60.73	61.39	59.75	+0.86%	26.38M	aa.aa	20/12
Amplify Energy	5.710	5.870	5.700	-1.38%	477.78K	aa.aa	20/12
Levi Strauss A	17.39	17.46	16.50	+4.44%	2.35M	aa.aa	20/12
Jumia Tech	4.030	4.130	3.820	+1.77%	5.33M	aa.aa	20/12
Pinterest	29.49	29.98	28.92	-0.41%	16.96M	aa.aa	20/12
Pagerduty	18.49	18.72	18.34	-0.86%	2.4M	aa.aa	20/12
Alcon	84.76	85.33	84.06	+0.69%	917.69K	aa.aa	20/12
Parsons	95.68	96.92	93.61	+0.61%	1.53M	aa.aa	20/12
Mayville Engineering	16.19	16.61	15.73	+1.50%	210.7K	aa.aa	20/12
Postal Realty	12.93	13.03	12.81	+0.47%	479.05K	aa.aa	20/12
Avantor	21.21	21.47	20.95	+0.90%	11.03M	aa.aa	20/12
Fastly	10.08	10.47	9.68	+1.00%	5.38M	aa.aa	20/12
Finance of America Companies	25.790	27.270	23.680	+5.27%	441.56K	aa.aa	20/12
B Riley Principal A	6.65	6.83	6.45	+0.76%	257.22K	aa.aa	20/12
Desktop Metal	2.8500	3.0700	2.8000	-8.06%	505.56K	aa.aa	20/12
Kontoor Brands	87.35	87.36	85.25	+1.25%	1.28M	aa.aa	20/12
Corteva	57.48	57.89	56.30	+2.35%	11.01M	aa.aa	20/12
Gaotu Techedu DRC	2.30	2.38	2.28	-0.43%	1.13M	aa.aa	20/12
Fiverr International	32.28	32.57	31.26	+0.88%	417.39K	aa.aa	20/12
Chewy	33.72	34.54	31.84	+3.82%	11.05M	aa.aa	20/12
Phreesia	25.16	25.63	23.18	+5.54%	749.26K	aa.aa	20/12
Sunnova Energy	3.700	3.850	3.280	+9.79%	13.05M	aa.aa	20/12
Intercorp Financial Services	29.04	29.25	28.60	+0.35%	45.53K	aa.aa	20/12
Amcor PLC	9.40	9.47	9.32	0.00%	39.77M	aa.aa	20/12
Dynatrace Inc	54.64	54.82	52.89	+2.02%	6.72M	aa.aa	20/12
AMTD IDEA	1.120	1.140	1.060	+2.75%	28.75K	aa.aa	20/12
Vista Oil Gas	53.560	54.500	52.740	-0.67%	707.52K	aa.aa	20/12
Envista Holdings	18.70	18.77	17.92	+3.72%	6.29M	aa.aa	20/12
Cloudflare	112.69	113.50	107.07	+3.79%	5.11M	aa.aa	20/12
Endeavor Group	31.21	31.30	30.72	+0.39%	1.77M	aa.aa	20/12
Adc Thera	1.960	2.180	1.940	-7.55%	1.9M	aa.aa	20/12
Bellring	76.10	78.46	75.85	-2.20%	2.58M	aa.aa	20/12
Youdao	7.050	7.289	6.810	-0.28%	137.98K	aa.aa	20/12
Gfl Environmental	44.88	45.32	44.69	-0.44%	1.15M	aa.aa	20/12
Janus International Group	7.63	7.73	7.39	+2.01%	2.32M	aa.aa	20/12
Alpine Income	16.39	16.69	16.22	-0.06%	213.55K	aa.aa	20/12
Bill Com	89.52	92.14	87.25	+1.22%	15.94M	aa.aa	20/12
Oneconnect Fin	2.870	2.870	2.290	+20.08%	40.23K	aa.aa	20/12
Velocity Fin	20.23	20.60	20.20	-0.93%	194.59K	aa.aa	20/12
Annovis Bio	4.37	4.53	4.30	-0.68%	330.16K	aa.aa	20/12
Nexpoint	15.90	16.25	15.52	-0.31%	77.21K	aa.aa	20/12
TFI Intl	138.25	142.55	138.25	-2.72%	516.99K	aa.aa	20/12
Trane Technologies	377.11	380.40	371.96	+0.06%	2.65M	aa.aa	20/12
Brookfield Infra	37.73	37.80	35.95	+3.28%	848.63K	aa.aa	20/12
Otis Worldwide	93.56	94.06	92.68	+0.74%	4.29M	aa.aa	20/12
Carrier Global	68.49	69.13	66.69	+2.70%	11.23M	aa.aa	20/12
Borr Drilling	3.6000	3.6400	3.4700	-1.64%	5.45M	aa.aa	20/12
Howmet	110.83	111.39	108.33	+1.35%	5.81M	aa.aa	20/12
Madison Square Garden Entertainment	33.40	33.69	32.77	+0.54%	807.14K	aa.aa	20/12
Selectquote	3.030	3.230	2.890	+1.00%	1.61M	aa.aa	20/12
Shift4 Payments Inc	103.52	104.89	100.00	+2.23%	2.44M	aa.aa	20/12
Azek Company	48.99	49.44	48.04	+1.68%	2.13M	aa.aa	20/12
Albertsons	19.52	19.60	19.26	+0.57%	9.9M	aa.aa	20/12
Dun And Bradstreet	12.36	12.44	12.09	+1.15%	3.07M	aa.aa	20/12
Lemonade	41.54	42.47	36.95	+9.03%	3.3M	aa.aa	20/12
Api Group Corp	36.94	37.75	36.10	+0.93%	1.9M	aa.aa	20/12
Montrose	17.03	17.36	15.89	+4.10%	728.35K	aa.aa	20/12
Sprott Inc.	42.41	43.20	42.26	+0.14%	57.67K	aa.aa	20/12
Skillz Platform	4.540	4.600	4.470	-0.66%	87.23K	aa.aa	20/12
MultiPlan	6.020	6.740	5.960	-9.75%	136.82K	aa.aa	20/12
Blacksky Technology	10.670	11.030	9.800	+1.62%	3.13M	aa.aa	20/12
ChargePoint Holdings	1.240	1.270	1.110	+8.77%	26.84M	aa.aa	20/12
E2open Parent Holdings	2.630	2.700	2.595	-3.31%	3.07M	aa.aa	20/12
Spruce Power Holding	2.930	3.051	2.760	+4.64%	85K	aa.aa	20/12
FREYR Battery	2.160	2.270	1.940	+19.34%	6.32M	aa.aa	20/12
Skillsoft Corp Class A	19.300	19.440	17.957	+4.61%	25.13K	aa.aa	20/12
Hims Hers Health	26.20	27.13	25.31	-0.61%	17.3M	aa.aa	20/12
UWM Holdings	5.880	6.045	5.610	+4.07%	4.88M	aa.aa	20/12
FLEX LNG	21.33	21.63	20.85	+0.95%	477.69K	aa.aa	20/12
Brookfield Renewable	28.30	28.41	27.38	+2.24%	784.88K	aa.aa	20/12
Butterfly Network	3.0900	3.2300	2.7500	+4.04%	8.9M	aa.aa	20/12
Natwest Group	10.050	10.140	9.950	-0.20%	2.23M	aa.aa	20/12
Alight	6.86	6.86	6.69	+1.48%	10.05M	aa.aa	20/12
Rocket	11.82	12.12	11.62	+1.63%	6.29M	aa.aa	20/12
Netstreit	14.16	14.38	13.80	+2.31%	1.56M	aa.aa	20/12
MP Materials	15.84	16.26	15.71	-2.10%	4.51M	aa.aa	20/12
Ke Hldg	18.38	18.56	17.89	+0.66%	5.1M	aa.aa	20/12
Aeva Technologies	4.020	4.105	3.750	+3.88%	637.14K	aa.aa	20/12
Quantumscape	5.02	5.25	4.68	+6.13%	23.6M	aa.aa	20/12
Danimer Scientific	3.0500	3.7600	2.5900	+20.08%	561.06K	aa.aa	20/12
American Strategic Investment	8.69	8.69	8.02	-0.23%	4.19K	aa.aa	20/12
System1	0.937	0.960	0.810	+11.90%	584.4K	aa.aa	20/12
Xpeng	12.64	12.94	12.23	-0.55%	6.4M	aa.aa	20/12
American Well	7.8700	7.9900	7.6000	+0.38%	92.79K	aa.aa	20/12
Broadstone Net	16.07	16.40	15.34	+1.32%	4.15M	aa.aa	20/12
Snowflake	166.29	168.94	161.55	+1.27%	5.3M	aa.aa	20/12
Unity Software	22.51	23.11	21.69	+1.12%	12.69M	aa.aa	20/12
Asana	21.68	22.14	21.35	-3.08%	9.29M	aa.aa	20/12
Yalla	4.090	4.120	4.030	+0.25%	156.12K	aa.aa	20/12
Vicarious Surgical	12.000	13.000	11.750	-0.25%	25.48K	aa.aa	20/12
Lightspeed Commerce	16.07	16.16	15.25	+4.22%	1.17M	aa.aa	20/12
Getty Images Holdings	2.280	2.335	2.200	-0.44%	758.8K	aa.aa	20/12
Nuvation Bio	2.680	2.760	2.570	-0.37%	9.24M	aa.aa	20/12
Vontier	36.53	36.90	35.79	+0.41%	4.08M	aa.aa	20/12
Fubotv	1.390	1.435	1.275	+5.30%	24.09M	aa.aa	20/12
Ihuman	1.720	1.790	1.720	-2.27%	3.48K	aa.aa	20/12
Genius Sports	8.71	8.93	8.62	-0.11%	1.71M	aa.aa	20/12
Miniso	23.34	23.78	22.75	0.00%	510.61K	aa.aa	20/12
Guild	14.07	14.56	13.37	+6.19%	64.93K	aa.aa	20/12
Burford	12.93	13.11	12.80	-0.08%	1.7M	aa.aa	20/12
Gatos Silver	13.82	14.39	13.79	0.00%	1.34M	aa.aa	20/12
Mediaalpha	11.21	11.39	10.92	0.00%	572.69K	aa.aa	20/12
Lufax	2.460	2.490	2.390	+2.07%	4.69M	aa.aa	20/12
Yatsen	4.540	4.610	4.400	+2.25%	148.12K	aa.aa	20/12
Bally's	17.78	17.78	17.65	+0.57%	257.04K	aa.aa	20/12
Global Business Travel	9.430	9.440	9.210	+1.18%	2.4M	aa.aa	20/12
Wheels Up Experience	1.810	1.870	1.710	+0.56%	1.66M	aa.aa	20/12
Vertical Aerospace	7.890	8.100	7.452	+2.47%	70.54K	aa.aa	20/12
Granite Ridge Resources	6.190	6.300	5.470	+10.14%	5.24M	aa.aa	20/12
Holley	2.760	2.790	2.700	+0.73%	594.03K	aa.aa	20/12
LiveWire Group	5.160	5.170	5.020	-1.34%	59.22K	aa.aa	20/12
PROG Holdings	42.12	42.30	41.05	+1.03%	1.19M	aa.aa	20/12
SGHC Limited	6.510	6.520	6.260	+1.88%	1.07M	aa.aa	20/12
C3.ai	36.34	36.89	34.13	+2.51%	13.09M	aa.aa	20/12
Valens	1.840	1.880	1.770	+2.22%	470.84K	aa.aa	20/12
BARK	1.980	2.000	1.840	+2.59%	1.86M	aa.aa	20/12
Rush Street Interactive	13.67	13.72	12.68	+4.03%	3.06M	aa.aa	20/12
Ardagh Metal Packaging	3.060	3.110	3.000	+0.99%	1.96M	aa.aa	20/12
Blue Owl Capital	23.49	23.71	22.74	+1.69%	8.6M	aa.aa	20/12
Stem	0.324	0.347	0.303	-3.00%	12.13M	aa.aa	20/12
Kuke Music	0.35000	0.36000	0.30500	-10.26%	61.48K	aa.aa	20/12
IONQ	44.42	47.41	36.70	+17.64%	47.71M	aa.aa	20/12
Ouster	11.98	12.32	9.80	+14.97%	4.33M	aa.aa	20/12
Dream Finders	23.97	24.56	23.14	+1.14%	2.8M	aa.aa	20/12
MYT Netherlands	7.090	7.300	6.850	+0.57%	55.09K	aa.aa	20/12
Roblox	60.11	60.17	57.49	+2.04%	8.46M	aa.aa	20/12
D Wave Quantum	6.440	7.880	5.600	+1.10%	124.42M	aa.aa	20/12
RLX Technology	1.960	1.980	1.940	0.00%	6.17M	aa.aa	20/12
ZIM Integrated Shipping Services	18.29	18.54	18.02	-0.49%	3.31M	aa.aa	20/12
Bakkt Holdings	27.5600	27.9100	25.0000	+3.38%	651.16K	aa.aa	20/12
Offerpad Solutions	3.650	3.650	3.300	+6.73%	197.78K	aa.aa	20/12
Hippo	26.29	26.74	24.64	+4.08%	236.43K	aa.aa	20/12
ON24	6.47	6.62	6.24	-0.46%	432.27K	aa.aa	20/12
TELUS International	3.64	3.75	3.53	+1.96%	688.87K	aa.aa	20/12
Loandepot	1.940	1.970	1.850	+4.86%	1.15M	aa.aa	20/12
Alpha Metallurgical Resources	201.26	206.75	200.13	-1.74%	479.25K	aa.aa	20/12
Forge Global Holdings	0.950	0.980	0.900	+3.26%	1.18M	aa.aa	20/12
KORE Holdings	1.330	1.330	1.200	+6.40%	88.67K	aa.aa	20/12
OppFi	7.230	7.332	6.910	+0.14%	570.24K	aa.aa	20/12
Owlet	4.6400	4.7895	4.4016	+4.04%	39.68K	aa.aa	20/12
Markforged Holding	3.030	3.250	2.600	-5.31%	315.97K	aa.aa	20/12
Fiscalnote Holdings	1.110	1.170	1.050	+5.71%	3.07M	aa.aa	20/12
SmartRent	1.580	1.640	1.570	-0.63%	2.15M	aa.aa	20/12
ESS Tech	4.660	4.898	4.350	+5.43%	118.51K	aa.aa	20/12
Oscar Health	14.09	14.64	13.10	+4.37%	8.13M	aa.aa	20/12
Coupang LLC	22.94	23.08	22.22	+0.92%	4.77M	aa.aa	20/12
Sendas Distribuidora	4.61	4.77	4.36	+4.77%	9.52M	aa.aa	20/12
Ferguson	178.17	178.50	172.00	+1.95%	3.7M	aa.aa	20/12
Hayward Holdings	15.44	15.66	15.30	+0.65%	2.92M	aa.aa	20/12
Cosan ADR	5.62	5.70	5.42	+3.12%	1.41M	aa.aa	20/12
Duckhorn Portfolio	11.11	11.11	11.09	+0.18%	1.36M	aa.aa	20/12
Tuya	1.800	1.830	1.788	-1.10%	601.07K	aa.aa	20/12
DigitalOcean Holdings	35.70	36.43	34.54	+0.71%	1.71M	aa.aa	20/12
Semrush Holdings	12.20	12.42	11.85	-1.29%	622.67K	aa.aa	20/12
Olo	7.830	7.910	7.320	+2.49%	2.54M	aa.aa	20/12
Nextdoor Holdings	2.410	2.440	2.290	+3.43%	4.07M	aa.aa	20/12
Zhihu	3.6000	3.6800	3.5800	-0.83%	152.49K	aa.aa	20/12
Coursera	8.31	8.49	8.17	-1.07%	2.1M	aa.aa	20/12
Compass	6.230	6.270	5.900	+4.18%	11.78M	aa.aa	20/12
Allurion Tech	0.348	0.356	0.280	+25.00%	744.34K	aa.aa	20/12
Ion Acquisition 2	3.170	3.400	3.030	+4.62%	5.54M	aa.aa	20/12
Paysafe	17.28	17.49	17.00	-0.06%	696.85K	aa.aa	20/12
BigBearai Holdings	3.110	3.150	2.670	+10.28%	39.74M	aa.aa	20/12
UiPath	13.25	13.30	12.51	+4.00%	14.16M	aa.aa	20/12
agilon health	1.97	1.99	1.83	+4.79%	5.24M	aa.aa	20/12
DoubleVerify Holdings	19.96	20.19	19.30	+1.37%	4.53M	aa.aa	20/12
Nouveau Monde Graphite	1.430	1.650	1.420	-12.27%	124.23K	aa.aa	20/12
Waterdrop	1.080	1.200	1.080	-5.29%	452.61K	aa.aa	20/12
SimilarWeb	14.56	14.72	13.68	+3.48%	932.3K	aa.aa	20/12
Centerra Gold	5.690	5.835	5.630	+0.18%	5.4M	aa.aa	20/12
Sable Offshore	22.270	23.250	21.630	+0.04%	4.38M	aa.aa	20/12
Lucky Strike Entertainment	10.390	10.730	10.135	+1.56%	1.19M	aa.aa	20/12
Wallbox NV	0.530	0.577	0.453	+10.48%	1.24M	aa.aa	20/12
Local Bounti	2.030	2.050	1.600	+15.34%	24.91K	aa.aa	20/12
Ginkgo Bioworks	10.080	10.534	8.400	+15.33%	3.32M	aa.aa	20/12
Procore Technologies	76.53	76.94	74.01	+1.39%	3.08M	aa.aa	20/12
Ziprecruiter	7.13	7.47	7.08	-3.52%	971.97K	aa.aa	20/12
Figs	5.750	5.820	5.500	+2.86%	3.08M	aa.aa	20/12
Paymentus	34.20	34.39	32.60	+3.79%	1.27M	aa.aa	20/12
Gulfport Energy Operating	165.52	168.73	164.41	-0.62%	465.54K	aa.aa	20/12
Organon Co	14.58	14.92	14.41	+0.97%	31.64M	aa.aa	20/12
Grove Collaborative Holdings	1.380	1.430	1.358	+0.73%	195.96K	aa.aa	20/12
Zeta Global Holdings	19.400	19.540	18.540	+1.73%	8.65M	aa.aa	20/12
Valaris	41.22	41.72	40.41	+0.73%	2.56M	aa.aa	20/12
BRC Inc.	2.930	2.970	2.800	+1.38%	968.71K	aa.aa	20/12
Perfect Corp	2.220	2.240	2.100	+1.83%	45.16K	aa.aa	20/12
Noble	28.84	29.33	28.40	-0.03%	2.76M	aa.aa	20/12
Angel Oak Mortgage	9.19	9.42	9.09	-0.11%	246.04K	aa.aa	20/12
ATRenew DRC	2.810	2.855	2.700	+2.18%	458.64K	aa.aa	20/12
Ero Copper	13.25	13.42	12.94	+1.77%	374.25K	aa.aa	20/12
NeueHealth	3.82	3.96	3.79	-3.29%	13.46K	aa.aa	20/12
Doximity	57.83	58.08	53.81	+4.80%	7.96M	aa.aa	20/12
Full Truck Alliance Co	11.32	11.41	10.94	+3.66%	6.79M	aa.aa	20/12
AMTD Digital	2.610	2.708	2.550	+1.16%	242.23K	aa.aa	20/12
Sprinklr	9.10	9.27	8.92	-0.55%	7.89M	aa.aa	20/12
Mister Car Wash	7.07	7.12	6.87	+0.43%	2.07M	aa.aa	20/12
Dingdong	4.080	4.120	3.940	+2.26%	604.16K	aa.aa	20/12
SentinelOne	22.43	22.48	21.55	+0.45%	11.42M	aa.aa	20/12
Clear Secure	26.66	26.79	25.01	+4.10%	8.54M	aa.aa	20/12
Torrid Holdings	4.780	4.900	4.530	+2.58%	1.48M	aa.aa	20/12
Blend Labs	4.400	4.550	4.260	-0.68%	5.66M	aa.aa	20/12
Oklo Inc	21.52	22.67	19.65	+2.67%	19.74M	aa.aa	20/12
Bridge Investment Group Holdings	8.50	8.68	8.38	+1.31%	229.06K	aa.aa	20/12
Stevanato Group SpA	20.56	21.50	20.21	-3.66%	614.9K	aa.aa	20/12
DT Midstream	100.91	101.45	97.29	+3.47%	5.65M	aa.aa	20/12
Soho House	7.07	7.84	6.82	-2.08%	1.54M	aa.aa	20/12
CS Disco LLC	5.20	5.30	5.08	+0.19%	258.34K	aa.aa	20/12
Ryan Specialty Group Holdings	64.01	65.01	63.42	+1.36%	3.21M	aa.aa	20/12
Zevia Pbc	3.1800	3.2100	2.9800	-0.93%	531.43K	aa.aa	20/12
VTEX	5.68	5.87	5.66	-2.74%	736.06K	aa.aa	20/12
Core Main	50.54	50.97	49.02	+0.82%	10.22M	aa.aa	20/12
Xponential Fitness	13.83	14.36	13.52	+0.29%	423.94K	aa.aa	20/12
PSQ Holdings	3.840	3.910	3.520	+5.21%	1.46M	aa.aa	20/12
Brookfield Asset Management Reinsurance Partners	56.02	56.83	55.57	+0.88%	5.03K	aa.aa	20/12
Meridianlink	21.04	21.47	20.51	-0.24%	1.16M	aa.aa	20/12
Riskified	4.640	4.750	4.510	+1.09%	302.95K	aa.aa	20/12
Traeger	2.590	2.610	2.540	+1.17%	343.46K	aa.aa	20/12
Cadre Holdings	33.95	35.66	33.86	-5.03%	608.1K	aa.aa	20/12
NAble	9.66	9.87	9.61	-1.23%	1.74M	aa.aa	20/12
Dole	13.70	13.94	13.59	-0.80%	1.02M	aa.aa	20/12
GXO Logistics	41.96	43.45	41.95	-1.87%	5.19M	aa.aa	20/12
SES AI	0.413	0.422	0.390	+5.10%	2.55M	aa.aa	20/12
Victoria's Secret Co	44.96	45.89	41.86	+5.99%	2.98M	aa.aa	20/12
Joby Aviation	7.690	8.090	7.040	+6.36%	27.71M	aa.aa	20/12
Li-Cycle Holdings	1.4800	1.5400	1.3700	+4.23%	985.37K	aa.aa	20/12
Lanvin Group	2.160	2.370	1.800	+10.20%	65.15K	aa.aa	20/12
NET Power	9.60	9.64	8.84	+5.96%	902.82K	aa.aa	20/12
Dutch Bros	54.06	54.55	51.53	+3.33%	2.95M	aa.aa	20/12
On Holding	57.14	57.57	53.08	+3.63%	2.22M	aa.aa	20/12
AKA Brands Holding	21.49	21.49	18.39	+5.09%	15.03K	aa.aa	20/12
Toast	37.58	37.62	35.57	+4.59%	10.7M	aa.aa	20/12
Clearwater Analytics Holdings	28.70	28.89	27.54	+2.79%	4.02M	aa.aa	20/12
Warby Parker	25.18	25.30	23.27	+3.79%	3.64M	aa.aa	20/12
Redwire	13.890	14.150	11.980	+9.37%	1.13M	aa.aa	20/12
Archer Aviation	9.490	10.000	8.180	+12.71%	70.23M	aa.aa	20/12
Nerdy	1.710	1.730	1.530	+6.88%	2.36M	aa.aa	20/12
Life Time Holdings	22.31	22.66	22.07	+0.27%	1.78M	aa.aa	20/12
MoneyLion	86.75	88.08	86.05	-0.14%	368.91K	aa.aa	20/12
MAC Copper	10.80	10.94	10.36	+2.76%	405.98K	aa.aa	20/12
Jackson Financial	88.28	89.57	84.55	+2.26%	1.96M	aa.aa	20/12
Sylvamo	81.09	81.18	77.98	+2.54%	2.08M	aa.aa	20/12
IHS Holding	3.230	3.290	3.030	+4.87%	297.29K	aa.aa	20/12
Paragon 28	10.03	10.15	9.63	+2.35%	1.45M	aa.aa	20/12
Enfusion	10.63	10.74	10.22	+1.53%	935.39K	aa.aa	20/12
Inventrust Properties	29.80	30.25	29.38	+0.81%	2.44M	aa.aa	20/12
Informatica	26.86	27.04	25.92	+2.79%	2.58M	aa.aa	20/12
Aris Water Solutions	24.10	24.91	23.27	+0.79%	772.98K	aa.aa	20/12
Kyndryl Holdings	34.51	34.85	33.51	+0.97%	4.36M	aa.aa	20/12
Mirion Technologies	17.89	18.14	17.09	+1.82%	3.84M	aa.aa	20/12
Solo Brands	1.080	1.110	1.045	+4.85%	423.11K	aa.aa	20/12
Claros Mortgage Trust	4.24	4.32	4.03	+3.16%	1.08M	aa.aa	20/12
Skeena Resources	9.050	9.250	8.790	+1.69%	252.65K	aa.aa	20/12
Weave Communications	16.12	16.14	15.24	+3.27%	2.9M	aa.aa	20/12
Ci T	6.190	6.310	6.005	+3.00%	61.61K	aa.aa	20/12
CBL Associates Properties	29.57	30.62	29.36	-0.61%	616.12K	aa.aa	20/12
Orion Office Reit	3.850	3.925	3.750	+2.39%	623.25K	aa.aa	20/12
Perimeter Solutions	12.93	13.03	12.62	+1.73%	3.06M	aa.aa	20/12
Sweetgreen	35.10	35.64	33.96	+1.07%	2.72M	aa.aa	20/12
Civitas Resources	42.83	43.52	42.48	+0.09%	3.89M	aa.aa	20/12
Hagerty	10.41	10.70	10.30	-1.98%	182.55K	aa.aa	20/12
Nu Holdings	10.38	10.45	10.21	+0.48%	69.3M	aa.aa	20/12
Crescent Energy	13.68	13.87	12.90	+4.19%	20.44M	aa.aa	20/12
Altus Power	3.550	3.560	3.370	+2.31%	5.51M	aa.aa	20/12
Lifezone Metals	6.56	6.80	6.54	-2.53%	132.4K	aa.aa	20/12
Greenfire Resources	6.09	6.22	5.97	-1.14%	77.07K	aa.aa	20/12
Samsara	44.32	44.42	42.00	+3.87%	5.98M	aa.aa	20/12
Planet Labs PBC	4.040	4.200	3.670	+4.12%	15.4M	aa.aa	20/12
Ermenegildo Zegna NV	8.79	8.87	8.15	+6.16%	624.67K	aa.aa	20/12
GCT Semiconductor Holding	2.29	2.36	2.20	+2.23%	295.19K	aa.aa	20/12
Douglas Elliman	1.650	1.735	1.600	0.00%	1.35M	aa.aa	20/12
Boston Omaha	14.32	14.54	14.16	-0.56%	315.35K	aa.aa	20/12
Modiv	15.81	15.88	15.07	+3.94%	142.56K	aa.aa	20/12
Energy Vault Holdings	1.690	1.710	1.460	+11.92%	1.94M	aa.aa	20/12
Brookfield Business	23.92	24.33	23.16	+1.74%	130.47K	aa.aa	20/12
Pinstripes Holdings	0.467	0.600	0.454	-7.83%	224.23K	aa.aa	20/12
HF Sinclair	33.76	34.38	33.51	+0.27%	9.73M	aa.aa	20/12
ESAB Corp	120.67	124.33	119.61	-1.19%	831.93K	aa.aa	20/12
Excelerate Energy	29.77	30.28	28.61	+2.58%	259.97K	aa.aa	20/12
Gray Television	6.66	6.95	5.77	+5.55%	17.77K	aa.aa	20/12
Sonida Senior Living	23.70	24.23	22.54	+2.55%	462.82K	aa.aa	20/12
Bausch + Lomb	18.00	18.20	17.85	+0.28%	401.5K	aa.aa	20/12
Nuscale Power	19.770	20.480	18.070	+4.00%	9.67M	aa.aa	20/12
Osisko Development	1.750	1.790	1.640	+4.17%	206.58K	aa.aa	20/12
Eve Holding	5.01	5.10	4.51	+8.44%	3.24M	aa.aa	20/12
Nicolet Bankshares	106.01	108.20	104.50	+0.47%	112.45K	aa.aa	20/12
Woodside Energy	14.81	14.92	14.35	+3.06%	1.59M	aa.aa	20/12
Enhabit	7.65	7.83	7.57	-0.65%	814.88K	aa.aa	20/12
Sitio Royalties	18.75	19.10	18.58	-0.64%	1.77M	aa.aa	20/12
HALEON ADR	9.69	9.77	9.60	-0.10%	5.8M	aa.aa	20/12
Triple Flag Precious Metals	15.22	15.58	15.19	-1.04%	1.7M	aa.aa	20/12
Corebridge Financial	29.66	29.91	28.66	+1.96%	5.51M	aa.aa	20/12
Amprius Tech	1.820	1.855	1.660	+7.06%	2.83M	aa.aa	20/12
Enerflex	9.37	9.53	9.25	-0.43%	332.11K	aa.aa	20/12
RXO Inc	25.00	25.15	23.81	+0.68%	6.23M	aa.aa	20/12
Rentokil Initial ADR	25.40	25.63	25.15	+0.47%	556.3K	aa.aa	20/12
Seadrill	36.32	37.15	35.49	+0.39%	925.35K	aa.aa	20/12
Xperi	10.19	10.29	9.85	-0.10%	616.32K	aa.aa	20/12
Stellar Bancorp	28.61	29.32	28.23	+0.49%	798.84K	aa.aa	20/12
Grindr	17.31	17.72	16.20	+2.73%	1.74M	aa.aa	20/12
F G Annuities Life	41.77	42.57	40.83	+0.97%	145.62K	aa.aa	20/12
MasterBrand	14.46	14.84	14.37	-1.03%	7.85M	aa.aa	20/12
Brookfield	56.09	57.09	54.87	+1.08%	2.87M	aa.aa	20/12
NexPoint Diversified RE Trust	7.07	7.60	6.84	-2.21%	2.97M	aa.aa	20/12
Vitesse Energy	24.14	24.44	23.76	+0.12%	374.54K	aa.aa	20/12
Atlas Energy Solutions	21.44	21.56	21.03	+0.52%	2.04M	aa.aa	20/12
Cool Company Oy	7.38	7.51	7.30	+1.23%	210.28K	aa.aa	20/12
Himalaya Shipping	4.60	4.74	4.54	-1.71%	251.18K	aa.aa	20/12
Crane NXT	56.44	57.66	56.36	-0.91%	1.47M	aa.aa	20/12
Peakstone Realty Trust	11.38	11.97	11.27	-0.70%	1.16M	aa.aa	20/12
Sphere Entertainment	38.70	38.88	36.20	+5.19%	1.32M	aa.aa	20/12
Kenvue	21.77	21.97	21.47	+0.74%	22.92M	aa.aa	20/12
ATS Corporation	29.95	30.22	28.64	+3.17%	156.5K	aa.aa	20/12
Knife River	105.71	106.52	100.00	+5.68%	1.61M	aa.aa	20/12
Atmus Filtration Tech	39.25	39.58	38.20	+1.21%	1.01M	aa.aa	20/12
CAVA Group	119.05	120.77	114.25	+1.71%	2.95M	aa.aa	20/12
Fidelis Insurance Holdings	17.95	18.07	17.54	+1.01%	648.17K	aa.aa	20/12
Savers Value Village	10.33	10.58	9.90	+2.79%	526.72K	aa.aa	20/12
Vesta Real Estate ADR	25.96	26.23	25.30	+2.73%	163.47K	aa.aa	20/12
Phinia	47.10	47.85	46.19	-0.86%	4.07M	aa.aa	20/12
Kodiak Gas Services	39.80	39.94	38.37	+2.21%	3.08M	aa.aa	20/12
Surf Air Mobility	3.3100	3.3900	2.6400	+23.05%	376.77K	aa.aa	20/12
Sharkninja	95.32	97.67	92.88	+0.15%	1.62M	aa.aa	20/12
Diebold Nixdorf	43.86	44.74	42.56	+0.80%	207.27K	aa.aa	20/12
Almacenes Exito ADR	3.850	3.850	3.670	+1.58%	62.17K	aa.aa	20/12
Klaviyo	44.08	44.77	42.10	+3.04%	3.01M	aa.aa	20/12
WK Kellogg	17.92	18.42	17.82	+0.22%	2.56M	aa.aa	20/12
Vestis	16.39	16.67	15.96	+5.13%	19.98M	aa.aa	20/12
Veralto	104.25	104.54	101.30	+2.88%	4.81M	aa.aa	20/12
Birkenstock Holding ltd	60.40	61.07	56.47	+4.88%	2.43M	aa.aa	20/12
Lithium Americas	2.720	2.800	2.700	-1.09%	1.35M	aa.aa	20/12
NCR Atleos	32.23	32.49	31.14	+1.26%	1.68M	aa.aa	20/12
Net Lease Office Properties	30.92	31.43	30.44	+0.75%	133.4K	aa.aa	20/12
Hamilton Insurance	19.17	19.34	18.47	+1.11%	509.05K	aa.aa	20/12
Worthington Steel	34.10	34.64	31.75	+5.05%	2.61M	aa.aa	20/12
Okeanis Eco Tankers	18.83	19.17	18.83	-1.67%	164.94K	aa.aa	20/12
ZKH ADR	3.70	4.03	3.43	+6.63%	174.82K	aa.aa	20/12
Cadeler AS ADR	22.41	22.55	21.95	+3.03%	76.1K	aa.aa	20/12
Diversified Energy Company	15.47	15.55	14.65	+4.74%	454.37K	aa.aa	20/12
Companhia Paranaense de Energia ADR	5.46	5.48	5.38	+2.63%	2.54K	aa.aa	20/12
Arcadium Lithium	4.850	4.940	4.810	-0.61%	42.38M	aa.aa	20/12
Smith Douglas Homes	27.82	28.56	27.49	-2.18%	158.39K	aa.aa	20/12
Alto Neuroscience	3.89	3.93	3.65	+4.57%	461.75K	aa.aa	20/12
Flutter Entertainment	264.78	266.62	259.78	+1.32%	3.26M	aa.aa	20/12
BBB Foods	29.45	30.05	28.94	+0.86%	1.01M	aa.aa	20/12
American Healthcare REIT	27.75	27.97	26.62	+1.98%	17.11M	aa.aa	20/12
Reddit	170.71	174.11	158.77	+4.27%	7.71M	aa.aa	20/12
Auna ADR	6.78	6.84	6.64	+1.80%	10.66K	aa.aa	20/12
GE Vernova LLC	342.66	345.64	327.15	+2.96%	5.48M	aa.aa	20/12
Solventum	66.83	67.50	66.28	+0.04%	1.8M	aa.aa	20/12
UL Solutions	50.89	51.05	49.21	+2.91%	1.95M	aa.aa	20/12
PACS	13.01	13.41	12.78	-0.46%	1.2M	aa.aa	20/12
Ibotta	60.15	62.46	59.37	-1.39%	1.79M	aa.aa	20/12
Hafnia	5.11	5.18	4.99	+0.20%	2.38M	aa.aa	20/12
Centuri Holdings	20.29	20.49	19.47	+2.22%	822.01K	aa.aa	20/12
Rubrik	66.1200	67.8300	63.8500	-1.28%	8.31M	aa.aa	20/12
Loar Holdings LLC	72.8300	74.3200	72.0000	-1.43%	2.16M	aa.aa	20/12
BW LPG	10.17	10.33	9.95	+0.69%	604.97K	aa.aa	20/12
Viking Holdings	46.23	46.53	43.54	+5.81%	4.91M	aa.aa	20/12
Zeekr Intelligent Technology ADR	27.55	27.95	26.85	+0.88%	1.76M	aa.aa	20/12
Bowhead Specialty Holdings	34.48	35.22	33.72	+0.52%	927.78K	aa.aa	20/12
Sila Realty Trust	24.46	24.63	23.93	+2.09%	1.24M	aa.aa	20/12
Tamboran Resources	17.25	17.25	16.15	+1.65%	5.58K	aa.aa	20/12
LandBridge Co LLC	58.29	59.12	55.19	+6.45%	581.03K	aa.aa	20/12
Smurfit Westrock	53.28	53.36	50.93	+4.10%	10.25M	aa.aa	20/12
Ardent Health Partners LLC	16.01	16.30	15.84	-0.25%	487.25K	aa.aa	20/12
Concentra Holdings Parent	20.03	20.16	19.34	+2.40%	2.81M	aa.aa	20/12
Pearl Diver Credit	20.43	20.43	20.43	0.00%	528	aa.aa	18/12
Covenant	54.38	54.81	53.22	+0.70%	136.78K	aa.aa	20/12
BKV	21.69	22.35	21.51	-0.60%	3.36M	aa.aa	20/12
Amentum Holdings LLC	19.17	19.83	18.38	+1.27%	37.79M	aa.aa	20/12
Curbline Properties	22.51	22.83	21.68	+4.02%	3.16M	aa.aa	20/12
StandardAero	26.07	26.18	24.96	+4.24%	12.59M	aa.aa	20/12
FrontView REIT	18.23	18.64	17.80	+0.61%	3.05M	aa.aa	20/12
Chain Bridge Bancorp	24.00	24.70	23.75	+1.05%	94.45K	aa.aa	20/12
South Bow	23.78	23.87	23.16	+1.54%	1.33M	aa.aa	20/12
Kindercare Learning	17.59	17.94	17.13	+0.40%	6.74M	aa.aa	20/12
Ingram Micro Holding	19.88	20.50	19.29	+0.45%	1.27M	aa.aa	20/12
Everus Construction	67.09	67.39	62.56	+3.85%	1.51M	aa.aa	20/12

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

Dow Jones

42,840.26

+498.02

+1.18%

S&P 500

5,930.90

+63.80

+1.09%

Nasdaq

19,572.60

+199.83

+1.03%

S&P 500 VIX

18.36

-5.73

-23.79%

Dollar Index

107.35

-0.800

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	134.70	+3.08%	306.53M
PLTR	80.55	+8.54%	281.23M
AAPL	254.49	+1.88%	147.50M
TSLA	421.06	-3.46%	132.22M
AVGO	220.79	+1.13%	131.91M
MSFT	436.60	-0.10%	64.26M
META	585.25	-1.73%	48.99M

Name	Last	Chg. %	Vol.
ENPH	71.45	+8.59%	6.56M
PLTR	80.55	+8.54%	281.23M
APP	340.99	+6.98%	8.92M
MTCH	33.76	+6.70%	11.31M
CCL	26.80	+6.43%	61.01M
NCLH	26.91	+5.90%	20.05M
DLTR	72.94	+5.62%	7.04M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	421.06	-3.46%	132.22M
NVDA	134.70	+3.08%	306.53M
PLTR	80.55	+8.54%	281.23M
MSTR	364.20	+11.56%	44.89M
AAPL	254.49	+1.88%	147.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa A Aaa	38.22	+39.64%	53.37
Aa Aaaaaaaaa Aaaaa	38.22	+39.64%	53.37
Aa Aa Aaa	102.48	+34.61%	137.95
Aaaaaa A	102.48	+34.61%	137.95
Aaaaaaa	20.49	+34.11%	27.48
Aaaaaaa Aaaaaaaaaaa	26.36	+28.81%	33.95
A Aaaaa Aaaaaaa	70.34	+27.75%	89.86

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa A Aaa	38.22	+39.64%	53.37
Aa Aaaaaaaaa Aaaaa	38.22	+39.64%	53.37
Aa Aa Aaa	102.48	+34.61%	137.95
Aaaaaa A	102.48	+34.61%	137.95
Aaaaaaa	20.49	+34.11%	27.48
Aaaaaaa Aaaaaaaaaaa	26.36	+28.81%	33.95
A Aaaaa Aaaaaaa	70.34	+27.75%	89.86

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE Composite (NYA)

NYSE Composite Components

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fiserv

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Juniper

Expeditors Washington

Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

IPG

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson