NYSE Composite (NYA)

NYSE

Currency in USD

19,231.3

+355.8(+1.89%)

Closed14/03

Day's Range

18,875.5

19,245.4

52 wk Range

17,336.8

20,332.5

NYSE Composite Companies

Explore the complete list of NYSE Composite companies with real-time updates. This page provides a comprehensive overview of all NYSE Composite components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NYSE Composite holdings and analyze individual stocks with ease

						Upside
Boeing	183.05	183.85	180.36	+1.19%	5.52M	aa.aa	15:48:05
General Motors	52.60	52.76	51.50	+2.21%	9.21M	aa.aa	15:47:39
Chevron	165.97	167.81	165.11	+0.58%	5.77M	aa.aa	15:47:46
Citigroup	74.58	74.80	73.72	+0.72%	7.41M	aa.aa	15:48:28
Bank of America	43.38	43.53	43.05	+0.71%	15.5M	aa.aa	15:48:01
AT&T	27.31	27.56	26.99	+1.28%	33.02M	aa.aa	15:48:22
Caterpillar	343.15	344.81	340.91	+0.43%	1.08M	aa.aa	15:47:52
Alcoa	33.86	34.53	33.68	+1.17%	2.62M	aa.aa	15:47:38
Ford Motor	10.26	10.35	10.17	+0.05%	56.35M	aa.aa	15:48:24
Dell Tech	98.67	101.30	98.51	-1.14%	3.51M	aa.aa	15:48:25
Walt Disney	101.56	101.56	100.41	+1.38%	4.29M	aa.aa	15:48:32
Dow	35.35	36.32	35.23	-2.60%	5.51M	aa.aa	15:47:34
Deere&Company	479.45	482.16	477.42	-0.11%	512.61K	aa.aa	15:48:01
FedEx	241.62	245.14	239.51	-0.29%	2.04M	aa.aa	15:47:50
General Mills	57.79	58.47	57.63	-0.65%	3.06M	aa.aa	15:47:36
Corning	48.91	49.89	48.69	-1.96%	2.6M	aa.aa	15:47:57
Goldman Sachs	586.05	586.67	578.21	+1.03%	1.11M	aa.aa	15:48:19
JPMorgan	251.64	251.82	247.62	+1.44%	5.77M	aa.aa	15:48:23
Kimberly-Clark	137.04	137.76	135.99	-0.57%	925.24K	aa.aa	15:47:38
Coca-Cola	68.83	69.08	68.60	-0.18%	6.66M	aa.aa	15:48:05
McDonald’s	307.28	308.66	304.03	+0.53%	1.66M	aa.aa	15:48:24
Eli Lilly	848.41	874.92	848.05	-1.91%	1.7M	aa.aa	15:48:03
Oracle	153.84	155.60	153.05	-0.67%	5.58M	aa.aa	15:47:35
Merck&Co	87.56	92.48	87.08	-5.15%	13.74M	aa.aa	15:47:51
Motorola	429.53	435.45	427.99	+0.04%	337.51K	aa.aa	15:48:30
3M	153.44	155.00	152.68	+0.19%	2.65M	aa.aa	15:48:18
Amer Sports	28.89	29.61	28.59	-1.97%	1.56M	aa.aa	15:46:48
Teva ADR	15.72	16.26	15.64	-2.87%	7.43M	aa.aa	15:48:38
Fiserv	222.50	223.36	221.07	+0.32%	1.28M	aa.aa	15:47:36
BlackBerry	4.358	4.510	4.320	-1.84%	8.28M	aa.aa	15:48:40
Infosys ADR	18.85	19.02	18.79	+1.40%	9.64M	aa.aa	15:48:08
Pan American Silver NQ	26.02	26.79	25.92	+0.56%	1.95M	aa.aa	15:47:45
Garmin	218.91	218.96	213.82	+2.07%	438.54K	aa.aa	15:48:16
Ciena Corp	69.58	70.31	69.00	+0.07%	1.37M	aa.aa	15:48:06
Juniper	36.13	36.14	35.99	+0.08%	473.14K	aa.aa	15:47:55
Expeditors Washington	118.10	118.40	117.34	+0.20%	470.48K	aa.aa	15:47:50
Charles Schwab	80.90	81.03	79.92	+1.18%	3.8M	aa.aa	15:48:00
Medtronic	88.31	90.49	87.52	-2.02%	6.12M	aa.aa	15:48:04
Dover	185.74	187.58	184.50	+0.12%	465.02K	aa.aa	15:47:48
Ashland Global	57.13	57.53	56.56	-0.21%	324.75K	aa.aa	15:48:19
Northrop Grumman	507.57	509.42	496.00	+2.52%	697.26K	aa.aa	15:48:19
MGM	31.99	32.66	31.82	-1.34%	3.11M	aa.aa	15:47:41
Vornado	39.34	39.62	38.87	-0.18%	537.89K	aa.aa	15:44:01
Mastercard	543.74	547.18	542.01	+0.01%	1.3M	aa.aa	15:48:10
AutoNation	177.23	177.27	173.99	+1.15%	232.08K	aa.aa	15:47:16
Fluor	38.70	39.13	38.52	-0.57%	1.08M	aa.aa	15:44:29
General Dynamics	267.81	267.97	264.51	+0.72%	515.42K	aa.aa	15:47:42
DTE Energy	134.23	136.12	133.00	-1.41%	714.73K	aa.aa	15:47:51
VF	16.68	17.24	16.61	-1.85%	2.97M	aa.aa	15:47:49
Cardinal Health	132.42	133.67	131.69	-0.59%	863.32K	aa.aa	15:48:21
DR Horton	129.61	132.53	126.82	-0.57%	2.33M	aa.aa	15:47:59
IPG	26.36	26.53	26.10	+1.64%	4.79M	aa.aa	15:47:37
Lockheed Martin	443.01	443.99	433.00	+1.84%	1.19M	aa.aa	15:47:30
Waters	369.70	376.09	365.92	-0.96%	289.97K	aa.aa	15:47:51
Accenture	308.95	312.47	305.59	+0.58%	2.78M	aa.aa	15:47:36
Dominion Energy	52.81	54.24	52.65	-2.80%	2.79M	aa.aa	15:47:27
Exxon Mobil	116.87	117.64	115.96	+0.92%	7.5M	aa.aa	15:48:39
Cigna	316.07	321.46	313.53	-1.35%	592.43K	aa.aa	15:47:44
Piper Sandler	268.78	270.35	266.38	+0.08%	40.61K	aa.aa	15:42:36
Kinross Gold	12.295	12.586	12.220	+0.78%	12.69M	aa.aa	15:47:40
Public Service Enterprise	81.46	83.78	80.73	-2.24%	1.59M	aa.aa	15:48:05
NiSource	39.52	39.87	39.34	-0.80%	1.6M	aa.aa	15:48:03
Zimmer Biomet	110.34	112.31	109.34	-0.81%	720.56K	aa.aa	15:47:30
ICE	175.40	176.49	174.48	+0.09%	1.75M	aa.aa	15:47:59
Southwest Airlines	34.74	35.23	34.40	-0.30%	5.33M	aa.aa	15:47:48
Illinois Tool Works	254.71	257.40	253.19	-0.36%	478.23K	aa.aa	15:47:53
Darden Restaurants	207.19	208.92	205.63	-0.66%	830.48K	aa.aa	15:47:37
Truist Financial Corp	42.19	42.42	41.93	+0.09%	6.27M	aa.aa	15:48:02
Cameco	44.53	45.87	44.05	-2.65%	2.22M	aa.aa	15:48:37
Halliburton	25.71	26.06	25.54	+0.41%	6.11M	aa.aa	15:48:27
Prologis	109.08	110.44	108.42	-1.07%	1.85M	aa.aa	15:47:34
McCormick&Co	80.35	81.49	76.18	+0.01%	4.82M	aa.aa	15:47:38
Gap	21.74	22.19	21.21	+0.32%	7.24M	aa.aa	15:47:36
Terex	40.35	41.31	39.99	-1.30%	595.25K	aa.aa	15:42:12
Estee Lauder	66.18	67.63	65.58	-1.88%	1.42M	aa.aa	15:48:02
International Paper	56.43	56.64	54.13	+6.80%	9.02M	aa.aa	15:48:28
Emerson	115.20	116.25	114.59	-0.15%	942.97K	aa.aa	15:47:59
Clorox	141.61	144.00	140.94	-1.60%	1.05M	aa.aa	15:47:56
ConocoPhillips	102.54	103.35	101.43	+0.34%	3.93M	aa.aa	15:48:34
Colgate-Palmolive	89.58	90.98	89.06	-1.45%	3.09M	aa.aa	15:47:43
Pinnacle West	91.38	92.97	90.99	-1.84%	688.15K	aa.aa	15:47:54
Regions Financial	22.47	22.59	22.17	+0.90%	5.42M	aa.aa	15:47:55
CenterPoint Energy	35.12	35.70	34.95	-1.68%	2.25M	aa.aa	15:47:51
MetLife	83.86	84.99	83.30	-0.38%	2.2M	aa.aa	15:47:55
Baxter	32.99	33.85	32.80	-1.82%	1.58M	aa.aa	15:47:59
Occidental	49.15	49.29	48.29	+2.56%	7.18M	aa.aa	15:48:21
Southern	87.76	88.92	87.40	-1.26%	2.39M	aa.aa	15:48:32
Tapestry	74.86	75.68	74.14	-1.14%	1.84M	aa.aa	15:48:20
Lennar	117.81	119.82	115.29	+0.21%	2.58M	aa.aa	15:47:57
Lumen Technologies	4.425	4.980	3.950	-8.95%	40.18M	aa.aa	15:48:39
State Street	92.69	93.58	92.38	-0.18%	685.16K	aa.aa	15:48:03
Progressive	274.53	275.92	272.14	+0.19%	1.5M	aa.aa	15:47:56
Harmony Gold Mining	12.670	13.115	12.650	+0.08%	2.55M	aa.aa	15:47:16
Cleveland-Cliffs	9.45	9.66	9.27	+1.67%	13.24M	aa.aa	15:47:18
Vulcan Materials	240.47	240.97	237.93	-0.14%	386.11K	aa.aa	15:47:15
CNX Resources	31.79	32.10	31.58	-0.25%	751.61K	aa.aa	15:42:56
Parker-Hannifin	650.38	652.39	643.16	+1.21%	561.35K	aa.aa	15:47:46
Teck Resources B	42.82	42.93	42.38	+2.17%	2.06M	aa.aa	15:47:55
Genuine Parts	118.48	120.96	118.12	-1.82%	933.56K	aa.aa	15:47:29
CBRE A	133.55	135.33	132.47	-0.24%	711.99K	aa.aa	15:47:45
DuPont De Nemours	76.59	77.22	76.10	-0.62%	807.37K	aa.aa	15:47:27
Orix	21.68	21.70	21.57	0.00%	68.05K	aa.aa	15:37:51
Sherwin-Williams	340.72	343.37	338.99	-0.58%	704.23K	aa.aa	15:48:09
Pfizer	25.55	26.20	25.51	-2.28%	34.99M	aa.aa	15:47:57
Wells Fargo&Co	74.51	74.65	73.83	+0.30%	5.56M	aa.aa	15:47:41
Manitowoc	9.57	9.75	9.51	-1.49%	101.43K	aa.aa	15:40:23
Walmart	84.78	87.31	84.69	-3.09%	21.24M	aa.aa	15:48:20
Edison	57.13	58.50	56.78	-2.49%	2.04M	aa.aa	15:48:02
KB Home	58.77	60.40	56.41	-4.90%	4.56M	aa.aa	15:48:09
Snap-On	335.63	337.87	333.13	-0.51%	156K	aa.aa	15:47:50
ATI Inc	54.50	55.44	53.92	+0.57%	1M	aa.aa	15:45:10
Equifax	243.67	245.87	241.69	-0.69%	1.02M	aa.aa	15:47:20
Gold Fields ADR	20.635	20.990	20.593	+0.32%	2.35M	aa.aa	15:48:00
McKesson	659.07	663.93	653.33	-0.27%	384.35K	aa.aa	15:47:59
Entergy	82.70	84.09	82.42	-1.57%	1.81M	aa.aa	15:47:41
CMS Energy	72.03	73.32	71.50	-1.52%	1.61M	aa.aa	15:47:59
Honda Motor ADR	30.13	30.19	30.03	+0.27%	561.89K	aa.aa	15:47:21
Ameriprise Financial	511.62	512.14	507.85	+0.68%	184.72K	aa.aa	15:47:06
AIG	83.91	84.87	83.30	-0.35%	1.86M	aa.aa	15:47:56
Ralph Lauren A	232.40	236.35	230.31	-1.54%	431.78K	aa.aa	15:47:57
Leggett&Platt	8.07	8.61	8.02	-5.78%	1.37M	aa.aa	15:43:48
Bath & Body Works	32.39	32.76	31.94	-0.09%	3.27M	aa.aa	15:48:05
IFF	77.08	78.21	76.61	-0.57%	893.83K	aa.aa	15:47:41
Petroleo Brasileiro Petrobras ADR	14.32	14.60	14.08	+2.47%	21.48M	aa.aa	15:48:06
M/I Homes	118.01	120.13	117.00	-2.00%	119.14K	aa.aa	15:42:01
WW Grainger	990.44	999.93	982.41	-0.12%	106.99K	aa.aa	15:45:44
Constellation Brands A	178.25	180.48	177.41	-1.13%	739.23K	aa.aa	15:47:35
American Tower	209.84	212.58	208.22	-1.39%	1.75M	aa.aa	15:47:29
Grupo Televisa ADR	1.830	1.865	1.755	+3.98%	1.4M	aa.aa	15:47:58
Philip Morris	151.71	152.14	150.10	+0.11%	2.18M	aa.aa	15:47:30
Fidelity National Info	74.40	74.56	73.90	+0.15%	1.25M	aa.aa	15:47:21
Altria	56.68	56.79	56.23	+0.08%	7.31M	aa.aa	15:47:46
Stewart Info Services	71.81	72.50	71.33	-0.26%	72.27K	aa.aa	15:41:53
Ball	50.37	51.22	50.06	-0.81%	1.26M	aa.aa	15:48:02
Hartford	121.40	122.62	120.34	+0.26%	810.87K	aa.aa	15:47:59
Hershey Co	165.02	167.26	164.43	-1.78%	731.43K	aa.aa	15:47:54
Site Centers	13.05	13.15	12.98	-0.76%	396.58K	aa.aa	15:45:08
DXC Technology	17.45	17.54	16.95	+2.77%	873.82K	aa.aa	15:44:57
Morgan Stanley	125.33	126.04	124.16	+0.85%	2.79M	aa.aa	15:47:35
PNC Financial	177.14	177.99	176.30	+0.34%	1.09M	aa.aa	15:47:46
Waste Management	227.11	227.57	225.09	+0.38%	841.75K	aa.aa	15:47:48
Cencora Inc	268.19	270.78	265.59	+0.26%	862.07K	aa.aa	15:48:31
Assurant	210.54	211.62	208.26	+0.53%	152.13K	aa.aa	15:47:11
Kroger	64.42	65.62	64.18	-1.50%	2.98M	aa.aa	15:48:15
Molson Coors Brewing B	58.69	59.33	58.33	-0.98%	666.21K	aa.aa	15:47:35
Home Depot	361.09	363.65	358.56	-0.74%	1.61M	aa.aa	15:47:59
Becton Dickinson	228.05	231.82	226.48	-0.50%	921.35K	aa.aa	15:47:35
JM Smucker	111.47	111.98	110.17	-0.25%	496.33K	aa.aa	15:47:14
Sealed Air	29.48	29.74	29.25	-0.27%	767.1K	aa.aa	15:42:36
Best Buy	74.99	75.59	74.12	+0.35%	1.62M	aa.aa	15:47:34
Archer-Daniels-Midland	46.22	46.58	45.80	+0.63%	1.74M	aa.aa	15:47:52
Brown Forman	33.83	34.19	33.65	-0.04%	1.65M	aa.aa	15:47:12
IBM	249.34	250.90	248.20	+0.36%	1.85M	aa.aa	15:47:45
Union Pacific	236.18	236.44	234.34	+0.42%	1.16M	aa.aa	15:47:51
Sony ADR	25.23	25.26	25.11	-0.18%	2.12M	aa.aa	15:47:37
Ryder System	145.04	146.14	143.94	-0.08%	124.14K	aa.aa	15:42:48
Avery Dennison	175.57	178.14	174.19	-0.81%	252.09K	aa.aa	15:47:46
CF Industries	75.05	77.10	73.70	-2.32%	2.11M	aa.aa	15:48:04
Duke Energy	115.76	118.15	114.92	-2.02%	3.08M	aa.aa	15:48:37
KeyCorp	16.63	16.74	16.43	+0.33%	8.71M	aa.aa	15:47:57
Teradata	23.75	24.39	23.51	-2.10%	815.39K	aa.aa	15:47:35
Synovus	48.85	49.40	48.54	-0.31%	797.91K	aa.aa	15:44:58
Wheaton Precious Metals	75.88	76.45	75.37	+1.29%	1.29M	aa.aa	15:48:04
Labcorp Holdings	233.80	240.12	233.18	-1.12%	213.86K	aa.aa	15:47:29
BXP Inc	68.33	69.90	67.82	-1.65%	727.09K	aa.aa	15:48:02
PPG Industries	112.10	113.26	111.35	-0.78%	752.77K	aa.aa	15:47:59
S&P Global	513.60	514.04	506.00	+1.92%	810.28K	aa.aa	15:47:50
Abercrombie&Fitch	77.02	79.77	76.54	-2.92%	2.08M	aa.aa	15:46:34
Williams	60.95	61.67	60.69	-0.23%	4.42M	aa.aa	15:48:31
Elevance Health	423.53	428.95	419.57	-0.87%	674.76K	aa.aa	15:47:49
Brunswick	56.46	58.15	55.86	-2.44%	392.92K	aa.aa	15:42:49
Jacobs Engineering	123.50	124.53	122.70	+0.25%	441.44K	aa.aa	15:48:05
Eastman Chemical	89.46	90.95	89.07	-0.70%	870.8K	aa.aa	15:47:59
Verizon	43.37	43.83	43.15	-0.45%	13.12M	aa.aa	15:48:02
Nucor	127.50	128.77	126.62	+0.08%	1.79M	aa.aa	15:47:58
Omnicom	80.50	80.97	79.84	+1.35%	2.14M	aa.aa	15:48:00
NewYork Times	48.92	49.24	48.72	+0.62%	711.22K	aa.aa	15:42:57
Lincoln National	37.77	38.24	37.42	+1.12%	863.9K	aa.aa	15:48:03
UBS Group	33.69	33.80	33.48	+2.21%	2.27M	aa.aa	15:42:27
Nov	15.50	15.51	15.17	+2.48%	2.32M	aa.aa	15:48:41
AvalonBay	212.17	216.88	210.64	-1.02%	403.01K	aa.aa	15:47:45
Ingersoll Rand	82.18	82.99	81.39	-0.06%	1.07M	aa.aa	15:47:41
Bristol-Myers Squibb	59.47	61.49	59.18	-2.59%	7.42M	aa.aa	15:47:39
Genworth	7.150	7.265	7.090	-0.56%	1.83M	aa.aa	15:42:43
Thermo Fisher Scientific	514.12	523.24	510.94	-1.11%	737.24K	aa.aa	15:48:02
Kohl’s Corp	9.15	9.62	9.12	-2.71%	9.54M	aa.aa	15:48:09
Newmont Goldcorp	47.64	48.21	47.31	+1.74%	5.9M	aa.aa	15:48:41
Graham Holdings	960.09	974.67	960.09	-1.09%	15.68K	aa.aa	15:32:02
Public Storage	288.86	295.88	286.49	-2.06%	342.61K	aa.aa	15:47:33
Travelers	258.58	261.76	256.42	-0.33%	562.79K	aa.aa	15:48:19
Stanley Black Decker	80.39	81.56	79.70	-1.96%	1.19M	aa.aa	15:48:04
MBIA	5.26	5.47	5.20	-1.66%	116.22K	aa.aa	15:41:19
HDFC Bank ADR	65.91	66.08	65.32	+0.16%	2.31M	aa.aa	15:45:14
Franklin Resources	20.06	20.21	19.93	-0.05%	1.16M	aa.aa	15:48:43
Humana	272.40	273.32	268.96	+0.25%	624.9K	aa.aa	15:47:49
H&R Block	52.64	53.02	51.93	-0.89%	758.1K	aa.aa	15:47:30
Unum	83.27	84.48	82.52	-0.09%	1.02M	aa.aa	15:47:14
Chubb	290.82	293.48	288.36	-0.21%	671.02K	aa.aa	15:48:06
Jefferies Financial	61.98	62.75	61.46	-0.31%	768.66K	aa.aa	15:47:52
J&J	161.01	164.19	160.57	-1.39%	4.11M	aa.aa	15:48:28
Tyson Foods	59.97	60.42	59.72	-0.66%	781.88K	aa.aa	15:47:34
Target	105.45	108.76	104.57	-2.68%	5.49M	aa.aa	15:48:34
Jabil Circuit	148.09	149.91	147.00	-1.25%	842.35K	aa.aa	15:47:30
American Express	278.99	279.79	276.21	+0.41%	1.26M	aa.aa	15:47:26
America Movil ADR	14.27	14.38	14.18	+0.60%	3.37M	aa.aa	15:48:31
Masco	70.40	71.23	69.95	-0.54%	1.25M	aa.aa	15:48:02
United States Steel	43.00	43.04	41.15	+4.50%	4.96M	aa.aa	15:48:03
Stryker	372.73	379.02	370.22	-0.41%	587.37K	aa.aa	15:48:19
Mitsubishi UFJ Financial ADR	14.680	14.700	14.500	+0.34%	5.13M	aa.aa	15:48:34
Discover	169.63	171.25	168.71	-0.29%	1.12M	aa.aa	15:47:53
Prudential Financial	114.49	114.97	113.79	+1.10%	1M	aa.aa	15:47:49
Abbott Labs	125.17	128.79	124.50	-1.60%	3.79M	aa.aa	15:47:49
GE Aerospace	212.47	212.76	210.25	+1.07%	3.22M	aa.aa	15:48:21
Quest Diagnostics	165.84	168.12	164.61	-0.89%	378.72K	aa.aa	15:47:50
United Parcel Service	110.19	116.00	109.89	-4.84%	8.62M	aa.aa	15:47:31
CVS Health Corp	66.33	67.99	65.89	-1.84%	5.71M	aa.aa	15:48:00
ITT	139.52	142.11	138.51	-0.25%	183.35K	aa.aa	15:41:48
PPL	34.03	34.71	33.91	-2.16%	2.67M	aa.aa	15:47:45
Robert Half	53.58	54.96	53.13	-2.37%	518.06K	aa.aa	15:42:41
Simon Property	165.53	168.70	164.25	-0.36%	997.33K	aa.aa	15:46:58
ICICI Bank ADR	31.57	31.58	31.21	-0.33%	2.14M	aa.aa	15:45:28
Johnson Controls	84.27	85.10	83.77	-0.30%	2.18M	aa.aa	15:47:48
Cummins	330.63	333.37	327.81	-0.14%	390.94K	aa.aa	15:47:54
Allstate	207.91	209.35	206.11	+0.29%	617.53K	aa.aa	15:48:00
Sempra Energy	69.24	70.26	68.77	-1.46%	2.03M	aa.aa	15:47:42
Devon Energy	37.03	37.77	36.84	+0.20%	3.98M	aa.aa	15:47:45
Conagra Brands	25.36	25.74	25.21	-1.46%	3.12M	aa.aa	15:48:00
TJX	119.99	120.72	119.41	+0.33%	2.3M	aa.aa	15:47:43
Whirlpool	94.10	95.50	93.53	-1.61%	373.32K	aa.aa	15:47:47
Range Resources	40.36	40.97	40.19	-0.76%	1.82M	aa.aa	15:48:40
FirstEnergy	37.89	39.07	37.63	-2.85%	4.51M	aa.aa	15:48:04
Hovnanian Enterprises	109.38	112.46	108.32	-3.43%	37.71K	aa.aa	15:42:53
Globe Life	130.09	130.78	128.67	+0.23%	389.06K	aa.aa	15:47:32
Rtx Corp	135.73	135.80	133.98	+0.77%	2.2M	aa.aa	15:47:53
PulteGroup	105.43	106.94	103.17	-0.40%	980.47K	aa.aa	15:47:57
Travel + Leisure Co	48.33	49.47	47.98	-0.88%	436.6K	aa.aa	15:42:59
Valero Energy	132.52	134.00	131.01	+0.43%	1.33M	aa.aa	15:47:52
IGT	16.89	17.26	16.79	-1.05%	581.46K	aa.aa	15:42:15
Boston Scientific	102.93	104.35	102.60	+0.25%	7.28M	aa.aa	15:48:22
Capital One Financial	182.64	184.00	180.35	+0.98%	2.32M	aa.aa	15:48:12
PG E	16.98	17.18	16.92	-0.85%	9.08M	aa.aa	15:48:01
Norfolk Southern	234.01	236.41	233.36	-0.65%	592.82K	aa.aa	15:48:04
Aflac	109.45	110.55	108.70	-0.18%	860.35K	aa.aa	15:48:00
Harley-Davidson	25.66	25.66	25.03	+0.12%	933.26K	aa.aa	15:44:58
Equity Residential	70.93	72.17	70.50	-0.60%	890.26K	aa.aa	15:47:55
Pitney Bowes	9.485	9.775	9.405	-1.91%	1M	aa.aa	15:44:10
Air Products	293.25	294.63	291.07	-0.07%	514.33K	aa.aa	15:46:59
First Horizon National	19.85	19.97	19.57	+0.94%	2.36M	aa.aa	15:42:48
Grupo Aeroportuario Sureste ADR	285.83	289.33	285.71	+0.44%	20.61K	aa.aa	13:42:40
HP Inc	28.71	29.13	28.60	-1.00%	3.21M	aa.aa	15:47:54
Nomura ADR	6.645	6.670	6.610	-0.08%	275.42K	aa.aa	15:47:04
M&T Bank	183.22	183.80	181.60	+0.47%	346.79K	aa.aa	15:48:38
NCR	9.93	10.12	9.90	-1.73%	731.09K	aa.aa	15:42:50
Mosaic	27.27	27.90	26.64	-1.30%	6.15M	aa.aa	15:47:52
Revvity	107.34	109.33	106.65	-1.15%	775.71K	aa.aa	15:48:00
Las Vegas Sands	40.38	41.71	40.17	-2.70%	5.29M	aa.aa	15:47:57
Freeport-McMoran	43.12	43.27	42.09	+3.63%	16.38M	aa.aa	15:48:27
AutoZone	3,674.28	3,674.28	3,612.78	+0.45%	98.32K	aa.aa	15:43:58
Nabors Industries	44.23	45.59	43.27	+2.52%	269.91K	aa.aa	15:47:06
Sysco	70.33	71.26	70.01	-1.54%	1.93M	aa.aa	15:48:03
Tenet Healthcare	130.94	137.86	129.58	+1.12%	1.25M	aa.aa	15:47:54
Ameren	97.02	98.94	96.60	-1.81%	638.65K	aa.aa	15:47:45
Eaton	299.92	304.94	296.03	-0.96%	2.83M	aa.aa	15:47:27
Scully Royalty	8.12	8.15	8.01	+0.70%	1.98K	aa.aa	14:19:21
Coca-Cola Femsa ADR	89.91	89.91	88.07	+2.12%	108.69K	aa.aa	15:46:30
Salesforce Inc	288.64	290.45	286.04	+0.94%	2.87M	aa.aa	15:48:23
Enerpac Tool Group	47.04	47.08	42.24	+8.43%	443.3K	aa.aa	15:48:04
Consolidated Edison	105.57	106.88	104.62	-1.18%	1.48M	aa.aa	15:47:45
The AES	12.62	12.92	12.48	-2.06%	8.51M	aa.aa	15:47:56
Transocean	3.150	3.289	3.102	-2.48%	37.01M	aa.aa	15:45:51
Apartment Invest	8.520	8.710	8.465	-1.96%	377.05K	aa.aa	15:44:23
Textron	75.03	75.20	74.32	+1.01%	712.67K	aa.aa	15:47:31
Unisys	4.60	4.62	4.48	+3.03%	260.29K	aa.aa	15:41:33
Federated Investors B	41.15	41.25	40.39	+1.93%	605.51K	aa.aa	15:43:01
U.S. Bancorp	43.83	44.03	43.49	+0.15%	4.72M	aa.aa	15:48:00
Comerica	61.13	61.58	60.31	+1.07%	918.71K	aa.aa	15:48:01
Visa A	344.39	345.53	340.69	+0.15%	2.46M	aa.aa	15:48:30
MGIC Investment	24.33	24.43	24.14	+1.10%	860.32K	aa.aa	15:42:49
Toyota Motor ADR	192.84	193.50	191.93	+0.19%	133.18K	aa.aa	15:46:57
Western Union	10.41	10.62	10.38	-0.81%	3.91M	aa.aa	15:47:08
Hess	158.74	160.08	157.76	+0.88%	929.48K	aa.aa	15:47:28
Yum! Brands	155.19	156.51	154.75	-0.41%	1.06M	aa.aa	15:47:48
Marsh McLennan	236.14	237.85	234.76	+0.65%	779.07K	aa.aa	15:47:31
Kellanova	82.39	82.42	82.33	-0.13%	648.43K	aa.aa	15:48:03
Kimco Realty	21.16	21.50	21.02	-0.82%	2.16M	aa.aa	15:48:02
Ecolab	251.00	253.42	250.00	-0.64%	502.34K	aa.aa	15:47:52
Nordstrom	24.40	24.41	24.38	+0.12%	704.62K	aa.aa	15:44:10
EOG Resources	127.79	129.45	127.44	-0.38%	1.86M	aa.aa	15:48:00
Aon	395.47	398.55	392.55	+0.59%	508.22K	aa.aa	15:47:50
Bank of NY Mellon	85.28	85.95	84.59	+0.68%	1.44M	aa.aa	15:47:59
Wipro ADR	3.145	3.170	3.140	+0.48%	3.18M	aa.aa	15:45:31
Schlumberger	42.32	42.39	41.91	+1.49%	7.14M	aa.aa	15:47:06
Rockwell Automation	272.69	274.18	267.65	+1.77%	706.35K	aa.aa	15:47:34
UnitedHealth	513.60	518.74	511.54	-0.56%	1.81M	aa.aa	15:48:19
Murphy Oil	27.78	27.87	27.34	+1.89%	1.22M	aa.aa	15:48:01
Mizuho Financial ADR	5.855	5.860	5.795	-0.93%	970.44K	aa.aa	15:48:25
Dillards	365.31	376.67	360.29	-2.37%	90.84K	aa.aa	15:44:40
Danaher	212.54	214.19	210.37	-0.12%	1.67M	aa.aa	15:47:45
Agilent Technologies	120.65	123.04	119.76	-1.08%	783.85K	aa.aa	15:47:59
Cemex ADR	6.290	6.330	6.060	+3.80%	15.95M	aa.aa	15:47:03
Delta Air Lines	48.71	49.99	48.41	-0.35%	5.6M	aa.aa	15:47:14
Macy’s Inc	13.66	13.93	13.56	-2.01%	3.38M	aa.aa	15:44:03
Moody’s	477.83	478.35	469.11	+1.85%	466.21K	aa.aa	15:47:54
Nike	66.61	68.05	66.24	-1.15%	12.49M	aa.aa	15:48:13
Dr. Reddy’s Labs ADR	13.46	13.51	13.36	-1.82%	1.38M	aa.aa	15:45:30
Lindsay	130.55	130.60	126.98	+1.43%	76.26K	aa.aa	15:42:09
P&G	162.89	165.37	162.20	-1.67%	4.47M	aa.aa	15:48:41
Weyerhaeuser	29.15	29.53	28.97	-1.40%	915.93K	aa.aa	15:48:03
Reliance Steel&Aluminum	292.88	293.06	287.52	+1.91%	236.34K	aa.aa	15:48:16
Carter’s	41.56	42.42	41.12	-2.46%	782.69K	aa.aa	15:42:47
Lowe’s	230.10	233.15	228.07	-1.20%	1.58M	aa.aa	15:48:25
Vale ADR	10.09	10.16	10.05	+1.51%	21.28M	aa.aa	15:47:57
Enlightify	1.096	1.096	1.096	+1.44%	1.43K	aa.aa	09:57:48
BlackRock	974.92	977.28	961.86	+1.19%	318.75K	aa.aa	15:47:59
Loews	89.06	89.67	88.32	+0.62%	319.53K	aa.aa	15:46:22
Rogers Communications	27.38	27.50	27.22	+1.13%	453.38K	aa.aa	15:47:15
Oshkosh	99.09	99.60	98.18	+0.40%	332.75K	aa.aa	15:41:44
NextEra Energy	68.61	70.48	68.42	-2.08%	7M	aa.aa	15:47:45
Edwards Lifesciences	71.42	72.29	70.78	+0.10%	3.18M	aa.aa	15:47:58
Amphenol	69.42	69.82	68.71	+0.17%	3.04M	aa.aa	15:47:41
Berkshire Hathaway B	529.07	533.08	525.88	+0.61%	2.8M	aa.aa	15:48:04
Coterra Energy	29.47	29.55	29.12	+0.37%	3.52M	aa.aa	15:48:01
CarMax	74.18	74.50	73.14	+0.87%	1.28M	aa.aa	15:47:27
Chipotle Mexican Grill	49.63	50.26	49.57	+0.06%	8.04M	aa.aa	15:48:02
DaVita	150.54	152.01	149.15	+0.09%	379.08K	aa.aa	15:47:39
Adtalem Education	101.86	104.24	100.68	-1.38%	205.88K	aa.aa	15:45:38
EQT	54.24	54.65	54.02	+0.44%	2.81M	aa.aa	15:48:05
FMC	41.21	42.04	41.04	-1.29%	1.27M	aa.aa	15:47:40
TechnipFMC	30.335	30.480	29.899	+1.66%	2.41M	aa.aa	15:47:09
Flowserve	52.43	53.44	51.97	-0.04%	582.94K	aa.aa	15:45:00
GameStop Corp	25.46	25.77	24.99	-0.59%	4M	aa.aa	15:47:31
L3Harris Technologies	212.98	213.12	209.35	+1.07%	698.5K	aa.aa	15:47:29
Healthpeak Properties	20.17	20.44	20.04	-1.39%	2.62M	aa.aa	15:48:01
Welltower	148.61	150.60	147.36	-0.82%	1.48M	aa.aa	15:48:32
Helmerich Payne	25.86	25.93	25.46	+1.59%	741.07K	aa.aa	15:43:55
Hormel Foods	28.89	29.34	28.77	-1.26%	1.45M	aa.aa	15:48:35
Invesco	15.99	16.17	15.83	+0.79%	3.45M	aa.aa	15:47:34
Iron Mountain	87.56	90.24	87.01	-2.81%	1.1M	aa.aa	15:48:36
Eversource Energy	58.95	60.83	58.75	-3.14%	934.08K	aa.aa	15:48:05
NRG	102.68	102.97	100.24	-0.18%	1.33M	aa.aa	15:48:30
ONEOK	102.57	103.64	102.23	+0.26%	1.23M	aa.aa	15:47:57
O-I Glass	11.81	12.01	11.74	-1.10%	651.03K	aa.aa	15:42:40
Republic Services	237.89	238.18	235.76	+0.81%	499.35K	aa.aa	15:46:53
Ventas	67.77	68.24	67.15	-0.65%	1.64M	aa.aa	15:47:47
WEC Energy	104.23	106.22	103.62	-1.47%	1.17M	aa.aa	15:47:25
Barrick Gold	19.38	19.44	19.10	+2.57%	16.61M	aa.aa	15:47:41
Agnico Eagle Mines	105.63	106.75	104.93	+1.39%	1.61M	aa.aa	15:47:25
Autoliv	93.44	93.77	92.51	+1.28%	463.95K	aa.aa	15:45:53
Blackstone	151.09	153.18	149.32	-0.65%	2.02M	aa.aa	15:47:54
Chimera Investment	13.329	13.560	13.290	-1.19%	420.45K	aa.aa	15:43:01
Cohen Steers	81.07	81.64	80.48	+0.12%	83.53K	aa.aa	15:42:26
3D Systems	2.735	2.790	2.665	-1.26%	1.78M	aa.aa	15:47:48
Lazard	46.87	47.90	46.36	-0.42%	389.98K	aa.aa	15:44:16
Magna Intl	37.24	37.83	37.02	-0.59%	487.57K	aa.aa	15:48:43
Marathon Petroleum	149.27	151.36	148.48	+0.40%	1.1M	aa.aa	15:47:47
RPC	5.685	5.730	5.574	+2.43%	958.78K	aa.aa	15:42:09
Southern Copper	101.81	102.53	100.77	+2.17%	1.33M	aa.aa	15:42:32
Sandridge Energy	11.260	11.550	11.180	-1.23%	194.4K	aa.aa	15:42:44
Titan	8.895	9.135	8.765	-0.06%	438.14K	aa.aa	15:42:40
Under Armour A	6.43	6.70	6.39	-2.80%	10.08M	aa.aa	15:45:09
Bausch Health	7.03	7.45	7.02	-3.30%	1.57M	aa.aa	15:44:29
Essential Utilities	38.02	38.23	37.65	-0.34%	764.51K	aa.aa	15:42:20
Wolfspeed	6.19	6.62	6.19	-3.43%	11.64M	aa.aa	15:47:27
Ameris	59.47	59.98	58.89	+0.24%	208.59K	aa.aa	15:42:19
Liveramp	27.64	27.97	27.56	-0.43%	218.39K	aa.aa	15:47:17
Associated Banc-Corp	23.15	23.34	23.01	-0.24%	669.63K	aa.aa	15:42:45
ASGN	64.49	64.96	64.03	+1.18%	355.29K	aa.aa	15:46:57
Banc of California	14.68	14.92	14.62	-0.34%	2.37M	aa.aa	15:45:15
Berkshire Hills Bancorp	26.80	27.04	26.68	-0.45%	154.21K	aa.aa	15:42:54
Green Brick Partners Inc	59.50	60.20	57.80	-0.05%	199.95K	aa.aa	15:46:55
Builders FirstSource	130.91	132.35	129.26	-0.63%	677.15K	aa.aa	15:47:31
Axos Financial	66.32	67.35	65.83	-0.97%	149.97K	aa.aa	15:42:45
Colony Bankcorp	16.56	16.82	16.56	-1.37%	22.49K	aa.aa	15:36:56
CONMED	59.36	61.16	58.93	-2.37%	187.85K	aa.aa	15:46:08
Coherent	75.17	76.69	73.85	-2.01%	1.55M	aa.aa	15:45:55
DRDGOLD ADR	14.11	14.55	14.07	+1.80%	237.61K	aa.aa	15:41:48
The First Bancshares	35.80	36.07	35.63	+0.01%	66.18K	aa.aa	15:43:47
Glacier	45.56	45.79	45.13	-0.30%	366.46K	aa.aa	15:47:47
Global Indemnity	35.41	35.41	35.41	-1.46%	239	aa.aa	13:32:35
Chart Industries	161.38	166.02	159.60	-0.95%	277.86K	aa.aa	15:46:59
HCI Group Inc	139.92	142.37	139.67	+0.23%	55.85K	aa.aa	15:41:15
Home BancShares	28.59	28.78	28.43	-0.26%	368.08K	aa.aa	15:42:33
Insteel Industries	28.04	28.68	27.89	-0.81%	111.96K	aa.aa	15:42:25
Centerspace	63.58	64.52	63.58	-1.35%	23.99K	aa.aa	15:35:50
Kforce	48.37	49.03	48.17	-1.35%	52.43K	aa.aa	15:42:10
Madison Square Garden Sports	196.29	199.18	195.27	-1.51%	70.37K	aa.aa	15:42:37
Onto Innovation	138.20	141.66	137.55	-1.93%	343.77K	aa.aa	15:41:55
Beyond	4.90	5.19	4.78	-4.85%	2.77M	aa.aa	15:42:36
Primoris	65.01	65.86	64.51	-0.95%	302.5K	aa.aa	15:47:53
Primo Water	33.32	33.33	31.91	+3.83%	3.01M	aa.aa	15:46:17
Renasant	35.79	36.11	35.65	+0.03%	357.43K	aa.aa	15:42:33
RBC Bearings	332.55	339.81	329.85	-0.76%	120.38K	aa.aa	15:42:12
Southside	29.50	29.80	29.49	-0.64%	43.45K	aa.aa	15:36:03
South State	95.07	95.42	94.37	+0.27%	206.27K	aa.aa	15:42:16
Silgans	50.08	50.50	49.74	0.00%	368.31K	aa.aa	15:42:38
Helios Tech	34.14	35.03	34.10	-1.64%	94.89K	aa.aa	15:40:42
Team	17.660	18.430	17.150	+3.52%	19.11K	aa.aa	15:44:42
Ubiquiti	322.04	335.84	320.35	-3.28%	36.61K	aa.aa	15:46:13
Atlantic Union	32.55	33.27	32.36	-1.12%	871.14K	aa.aa	15:42:40
United Community Banks	28.78	29.11	28.65	-0.52%	2.78M	aa.aa	15:45:17
U-Haul Holding	64.83	65.18	63.46	+1.73%	53.97K	aa.aa	15:39:46
United Natural Foods	27.37	27.58	26.90	-0.31%	345.39K	aa.aa	15:45:49
US Physicalrapy	73.18	74.82	73.04	-0.64%	57.32K	aa.aa	15:42:22
Virtus	176.55	180.19	175.37	-1.26%	17.71K	aa.aa	15:35:28
WisdomTree	9.310	9.340	9.005	+2.87%	924.87K	aa.aa	15:42:08
WPP ADR	39.78	40.11	39.68	+0.37%	230.67K	aa.aa	15:40:54
BorgWarner	29.61	29.78	29.25	+0.54%	1.23M	aa.aa	15:47:51
Quanta Services	276.42	280.00	273.89	-0.71%	768.63K	aa.aa	15:47:49
Leidos	136.00	137.33	134.69	+0.15%	690.68K	aa.aa	15:47:11
TE Connectivity	150.60	150.73	148.03	+1.08%	986.31K	aa.aa	15:48:03
GAP ADR	195.53	196.68	190.85	+3.12%	43.18K	aa.aa	15:42:07
ASE Industrial ADR	9.770	9.880	9.750	-1.11%	4.44M	aa.aa	15:45:01
California Water Service	45.51	45.88	45.04	-0.78%	143.05K	aa.aa	15:41:53
IRSA ADR	13.485	13.770	13.215	+0.56%	116.25K	aa.aa	15:41:13
MFA Financial	10.820	11.000	10.775	-1.10%	831.23K	aa.aa	15:41:59
Apollo Commercial RE Finance	9.80	9.94	9.73	-0.61%	567.45K	aa.aa	15:42:11
Concord Medical Services	4.100	4.140	3.980	+5.13%	7.43K	aa.aa	14:13:10
Mid-America Apartment	162.96	164.82	161.70	-0.46%	294.26K	aa.aa	15:47:46
PLDT ADR	22.16	22.27	21.98	-0.14%	48.98K	aa.aa	15:31:40
Superior Industries	2.550	2.750	2.436	+4.08%	139.27K	aa.aa	15:41:28
Transcontinental	29.00	29.00	28.80	-0.62%	1.6K	aa.aa	15:39:28
Mativ Holdings	6.54	6.77	6.44	-1.51%	469.71K	aa.aa	15:42:20
Applied Industrial Technologies	237.27	238.49	234.16	+1.14%	224.42K	aa.aa	15:40:54
Charles River Laboratories	162.36	168.00	161.11	-2.77%	394.35K	aa.aa	15:48:02
Sumitomo Mitsui Financial ADR	16.215	16.240	16.000	-0.89%	794.12K	aa.aa	15:48:31
Federal Agricultural Mortgage	194.68	197.72	194.42	-0.16%	14.41K	aa.aa	15:02:34
BBVA ADR	14.485	14.510	14.299	+2.30%	1.32M	aa.aa	15:48:23
Clear Channel	1.161	1.190	1.140	+0.08%	499.31K	aa.aa	15:42:59
Canadian Imperial Bank	58.01	58.32	57.88	+0.74%	318.48K	aa.aa	15:47:36
North American Construction	16.27	16.53	16.22	-0.55%	95.84K	aa.aa	15:47:37
PennyMac Mortgage	14.63	14.79	14.60	-0.71%	308.99K	aa.aa	15:42:39
First Commonwealth Financial	15.77	15.90	15.68	-0.06%	245.66K	aa.aa	15:42:36
First Industrial RT	53.96	54.40	53.58	-0.57%	836.63K	aa.aa	15:42:33
Huntington Ingalls Industries	207.19	207.62	204.21	+0.63%	299.22K	aa.aa	15:47:29
Rithm Property Trust	2.91	2.98	2.90	-1.36%	101.22K	aa.aa	15:40:59
Booz Allen Hamilton	106.61	107.27	103.27	+1.37%	1.21M	aa.aa	15:47:37
Hawaiian Electric Industries	10.87	11.18	10.78	-2.16%	1.36M	aa.aa	15:42:34
Helix	8.635	8.770	8.565	-0.17%	1.28M	aa.aa	15:42:25
AG Mortgage Investment	7.650	7.780	7.600	-1.03%	146.45K	aa.aa	15:39:16
Mettler-Toledo	1,193.00	1,213.30	1,180.83	-1.57%	55.29K	aa.aa	15:42:18
Provident	17.50	17.63	17.39	+0.63%	273.07K	aa.aa	15:42:40
Reinsurance of America	200.48	201.38	197.99	+1.05%	253.47K	aa.aa	15:43:08
Brookfield	51.81	52.01	50.93	+0.71%	693.02K	aa.aa	15:47:29
Choice Hotels	132.64	133.05	131.30	+0.89%	220.25K	aa.aa	15:42:37
Equity Lifestyle	66.79	67.89	66.33	-1.64%	698.54K	aa.aa	15:42:36
Entravision	2.125	2.130	2.065	+0.71%	58.38K	aa.aa	15:36:10
Federal Realty	97.60	98.72	97.22	-0.67%	585.66K	aa.aa	15:47:55
Everi Holdings	13.65	13.67	13.64	-0.11%	413.85K	aa.aa	15:41:32
Haverty Furniture	20.81	21.26	20.64	-2.53%	88.23K	aa.aa	15:47:54
Kingsway Financial	7.680	7.830	7.540	-3.64%	12.24K	aa.aa	15:42:35
TXNM Energy	53.90	54.46	53.72	-0.79%	815.28K	aa.aa	15:42:57
Spirit Aerosystems	35.55	35.73	35.48	-0.08%	392.64K	aa.aa	15:42:33
Armstrong World Industries	146.02	148.18	144.86	-0.02%	78.26K	aa.aa	15:41:02
American Axle&Manufacturing	4.53	4.63	4.50	-0.77%	1.27M	aa.aa	15:41:39
Cervecerias ADR	15.37	15.41	15.24	+1.92%	276.61K	aa.aa	15:47:10
Canadian Natural	31.16	31.31	30.86	+1.20%	4.02M	aa.aa	15:47:04
China Yuchai	17.20	19.10	17.09	-9.95%	276.87K	aa.aa	15:42:50
Centrais Eletricas Brasileiras DRC	7.345	7.450	7.295	+1.87%	1.03M	aa.aa	15:46:22
New Oriental Education&Tech	46.310	47.050	46.080	-2.63%	1.35M	aa.aa	15:45:33
EPR Properties	50.93	52.01	50.51	-2.01%	537.89K	aa.aa	15:46:20
Graphic Packaging	25.41	25.79	25.26	+0.30%	1.74M	aa.aa	15:42:41
Maui Land&Pineapple	18.08	18.08	18.01	-1.74%	1.99K	aa.aa	15:15:44
MSC Industrial Direct	79.27	80.60	78.68	-1.04%	254.05K	aa.aa	15:42:17
Natural Gas Services	22.62	22.84	22.30	+1.92%	55.54K	aa.aa	15:39:32
National Presto Industries	89.25	89.81	89.07	-1.05%	15.45K	aa.aa	15:41:12
SFLoration Ltd	8.175	8.355	8.160	-0.55%	889.41K	aa.aa	15:42:18
Shinhan	33.50	33.57	33.33	+0.54%	119.21K	aa.aa	15:42:21
Simpson Manufacturing	159.99	160.93	158.40	+0.16%	120.31K	aa.aa	15:41:53
Telephone&Data Systems	38.19	38.61	37.30	+1.83%	560.99K	aa.aa	15:42:41
Ashford Hospitality	7.477	7.482	7.270	+0.37%	9.57K	aa.aa	15:27:12
Affiliated Managers	173.31	174.02	171.35	+0.87%	107.72K	aa.aa	15:41:49
American Realty Investors	11.67	12.85	11.65	-6.64%	12.23K	aa.aa	15:42:54
Box Inc	30.79	31.04	30.69	-0.06%	610.87K	aa.aa	15:42:37
Hudson Pacific	2.91	2.97	2.88	-1.19%	1.05M	aa.aa	15:42:35
Haverty Furniture A	20.72	21.25	20.69	-3.18%	670	aa.aa	15:31:01
InterContinental ADR	111.09	111.83	110.82	+0.18%	136.05K	aa.aa	15:40:39
Lions Gate	8.84	8.99	8.72	+0.51%	500.19K	aa.aa	15:41:55
Vital Energy	22.53	23.29	22.26	-2.89%	636.91K	aa.aa	15:42:25
Live Nation Entertainment	127.22	128.64	125.76	+0.16%	1.15M	aa.aa	15:48:22
Martin Marietta Materials	487.72	490.42	482.17	-0.61%	228.78K	aa.aa	15:48:00
National Health Investors	73.61	74.58	73.19	-1.46%	128.91K	aa.aa	15:40:32
Annaly Capital Management	21.405	21.725	21.300	-0.95%	6.3M	aa.aa	15:46:37
Quanex Building Products	19.87	20.47	19.68	-2.36%	219.65K	aa.aa	15:42:01
Chatham Lodging	7.37	7.45	7.31	-1.07%	180.18K	aa.aa	15:46:43
Diamondrock Hospitality	7.845	8.170	7.815	-1.07%	2.25M	aa.aa	15:48:06
FactSet Research	439.54	439.79	433.12	+1.72%	169.81K	aa.aa	15:47:32
Genco Shipping Trading	13.52	13.71	13.46	-0.22%	278.36K	aa.aa	15:45:03
Medical Properties	6.152	6.340	6.120	+0.69%	10.68M	aa.aa	15:44:50
MagnaChip	3.850	3.940	3.850	-2.78%	54.52K	aa.aa	15:47:09
OFG Bancorp	41.25	41.55	41.00	+0.51%	132.01K	aa.aa	15:45:14
Oil States	5.470	5.535	5.400	+1.30%	460.88K	aa.aa	15:42:03
Select Medical	17.10	17.18	16.97	+1.39%	281.13K	aa.aa	15:45:42
Sunstone Hotel Investors	9.74	9.92	9.70	-1.17%	766.63K	aa.aa	15:42:19
Spectrum Brands	69.72	71.56	69.04	-2.16%	164.05K	aa.aa	15:42:33
Asbury Automotive	241.79	243.69	238.86	-0.06%	70.5K	aa.aa	15:40:16
AMN Healthcare Services	24.08	24.73	23.89	-1.67%	372.5K	aa.aa	15:42:35
Fresh Del Monte Produce	29.24	29.58	29.02	+0.03%	213.41K	aa.aa	15:40:36
Fresenius Medical Care ADR	24.41	24.74	24.39	+0.41%	106.23K	aa.aa	15:43:24
Summit Hotel Properties	5.615	5.710	5.585	-0.97%	285.52K	aa.aa	15:42:33
JBTMarel	128.29	129.25	126.90	+0.05%	134.81K	aa.aa	15:48:01
JinkoSolar	20.89	21.50	20.71	-0.86%	976.94K	aa.aa	15:47:27
Kennedy-Wilson	8.71	9.01	8.68	-3.49%	321.2K	aa.aa	15:47:56
MSA Safety	153.05	154.02	151.49	+1.24%	84.02K	aa.aa	15:42:21
Nordic American Tankers	2.550	2.635	2.530	-1.16%	2.49M	aa.aa	15:41:27
Penske Automotive	154.50	154.96	152.37	+0.12%	95.01K	aa.aa	15:44:05
Prestige Consumer Health	84.97	86.40	84.35	-0.47%	189K	aa.aa	15:45:14
REX American Resources	36.58	37.29	36.57	-0.89%	57.96K	aa.aa	15:47:35
Raymond James Financial	146.11	146.34	144.75	+0.79%	641.21K	aa.aa	15:48:15
Standard Motor Products	25.72	26.24	25.56	-1.79%	138.25K	aa.aa	15:46:25
Starwood Property	20.01	20.10	19.87	+0.25%	1.53M	aa.aa	15:46:13
Molson Coors Brewing A	58.04	60.74	58.04	0.00%	0	aa.aa	20/03
Arcos Dorados	8.075	8.190	8.020	+1.19%	424.23K	aa.aa	15:46:52
American States Water	74.36	74.78	73.76	-0.48%	89.83K	aa.aa	15:41:11
Ryman Hospitality Properties	94.71	96.91	94.09	-1.96%	444.77K	aa.aa	15:42:41
Horace Mann Educators	42.19	42.68	41.91	+0.36%	85.54K	aa.aa	15:41:30
Northwest Natural Gas	40.91	41.26	40.63	-1.14%	128.06K	aa.aa	15:41:55
One Liberty	26.23	26.86	26.16	-1.30%	70.63K	aa.aa	15:47:56
Prudential Public ADR	21.46	21.53	21.38	+0.96%	708.19K	aa.aa	15:46:47
Renaissancere	238.60	242.04	236.06	-0.45%	208.1K	aa.aa	15:46:07
Standex	167.73	169.73	166.60	-0.93%	40.45K	aa.aa	15:41:24
Sensient Technologies	73.14	73.55	72.47	-0.30%	158.06K	aa.aa	15:42:36
American Assets	20.24	20.53	20.14	-1.41%	145.3K	aa.aa	15:47:46
Albany	72.83	73.27	71.86	0.00%	172.66K	aa.aa	15:42:34
Build-A-Bear Workshop	37.80	38.77	37.28	-2.68%	169.15K	aa.aa	15:48:20
Benchmark Electronics	40.56	41.45	40.29	-1.83%	155.1K	aa.aa	15:41:04
Foreign Trade Bank of Latin America	37.46	37.97	37.46	-0.82%	60.23K	aa.aa	15:36:57
Community Bank System	58.34	58.63	57.95	+0.06%	96.65K	aa.aa	15:41:50
Energy of Minas Gerais DRC	2.505	2.610	2.361	+8.42%	13.01K	aa.aa	15:04:08
Compass Minerals	9.59	9.79	9.38	-0.52%	455.88K	aa.aa	15:45:34
Chesapeake Utilities	124.35	125.53	123.90	-1.25%	60.35K	aa.aa	15:42:33
Carpenter Technology	195.39	198.48	194.03	+0.08%	273.07K	aa.aa	15:42:51
Brinker	157.26	157.78	152.00	+2.02%	829.62K	aa.aa	15:47:48
Emergent Biosolutions	5.510	5.730	5.455	-3.84%	573.25K	aa.aa	15:42:40
Ethan Allen Interiors	27.92	28.44	27.77	-1.83%	203.51K	aa.aa	15:40:59
Greenbrier	54.00	54.54	53.63	-0.64%	293.72K	aa.aa	15:45:59
Kepco ADR	7.73	7.73	7.67	+1.44%	156.43K	aa.aa	15:41:41
Knight-Swift Trans	44.55	45.40	44.02	-0.96%	2.2M	aa.aa	15:46:19
Modine Manufacturing	93.93	95.49	91.38	+1.20%	764.84K	aa.aa	15:45:39
Minerals Technologies	65.31	66.71	65.02	-1.34%	57.66K	aa.aa	15:40:18
National Grid ADR	62.92	63.61	62.79	+0.13%	385.67K	aa.aa	15:47:50
Prosperity Bancshares	72.26	72.97	71.79	+0.13%	362.59K	aa.aa	15:42:39
Park Aerospace	13.80	13.94	13.64	-0.93%	28.36K	aa.aa	15:40:25
Sally Beauty	8.69	8.90	8.61	-2.44%	1.01M	aa.aa	15:42:19
Sequans Communications	2.296	2.380	2.290	-0.59%	30.24K	aa.aa	15:47:26
Bio-Rad Labs	247.39	258.89	246.39	-3.61%	189.25K	aa.aa	15:42:15
Cullen/Frost Bankers	125.20	127.21	124.66	-0.62%	250.28K	aa.aa	15:41:38
Digital	151.20	155.06	150.25	-2.76%	1.74M	aa.aa	15:47:04
EastGroup Properties	175.01	177.79	174.05	-0.77%	311.96K	aa.aa	15:42:35
Essex Property	303.31	308.22	300.12	-0.63%	200.12K	aa.aa	15:47:53
Fortuna Mining	6.135	6.280	6.080	+3.28%	11.14M	aa.aa	15:48:13
Granite Construction	79.15	79.44	77.28	+1.85%	345.06K	aa.aa	15:41:22
Openlane	21.14	21.27	20.98	+0.31%	204.62K	aa.aa	15:42:31
Korn Ferry	68.24	68.52	67.64	-0.03%	183.12K	aa.aa	15:47:56
Lloyds Banking ADR	3.855	3.870	3.820	+1.18%	18.47M	aa.aa	15:48:27
Murphy USA Inc	454.97	455.63	444.21	+1.84%	119.8K	aa.aa	15:41:27
NewJersey Resources	47.97	48.44	47.62	-1.09%	220.47K	aa.aa	15:42:33
Oppenheimer	62.29	63.56	62.25	+0.86%	21.75K	aa.aa	15:13:51
Scotts Miracle-Gro	56.98	58.42	56.64	-2.57%	645.99K	aa.aa	15:42:50
Smith&Nephew SNATS	28.36	28.70	28.27	+1.18%	1.01M	aa.aa	15:45:23
Alexander&Baldwin	17.20	17.38	17.10	-0.78%	219.8K	aa.aa	15:42:02
Antero Midstream	18.055	18.175	17.960	+0.36%	2.23M	aa.aa	15:47:20
Brandywine	4.515	4.570	4.500	-0.77%	1.12M	aa.aa	15:45:50
B&G Foods	6.64	6.86	6.60	-3.00%	1.7M	aa.aa	15:42:41
Coeur Mining	6.355	6.650	6.310	+1.52%	11.69M	aa.aa	15:47:30
Chunghwa Telecom	39.00	39.16	38.79	+0.03%	59.68K	aa.aa	15:36:55
CNO Financial	42.31	42.77	41.88	+0.24%	294.47K	aa.aa	15:47:18
Fair Isaac	1,919.12	1,919.12	1,893.28	+1.13%	89.42K	aa.aa	15:45:13
Comfort Systems	372.11	381.53	365.18	-1.88%	220.06K	aa.aa	15:44:39
Kite Realty	22.47	22.68	22.33	-1.10%	1.07M	aa.aa	15:48:19
Methode Electronics	6.90	7.02	6.75	+0.44%	189.8K	aa.aa	15:44:01
Nu Skin	6.82	7.33	6.80	-7.15%	451.21K	aa.aa	15:47:34
Oil-Dri Of America	45.62	46.75	45.62	-2.73%	11.79K	aa.aa	15:28:21
Precision Drilling	46.88	47.18	45.85	+1.97%	69.38K	aa.aa	15:44:31
Pebblebrook Hotel	10.45	10.76	10.40	-0.52%	794.78K	aa.aa	15:45:34
Embotelladora Andina	16.05	16.05	16.05	0.00%	0	aa.aa	24/03
American Vanguard	4.25	4.41	4.22	-2.52%	220.36K	aa.aa	15:47:17
Bio-Rad Labs B	256.01	256.01	255.80	0.00%	0	aa.aa	24/03
Berkshire Hathaway A	793,868	799,502	788,700	+0.53%	1.63K	aa.aa	15:48:06
CACI	375.22	376.75	361.70	+1.01%	398.09K	aa.aa	15:44:14
Commercial Metals	48.75	49.45	48.38	0.00%	616.21K	aa.aa	15:42:37
Franklin BSP Realty Trust	13.070	13.135	12.925	-0.15%	213.49K	aa.aa	15:42:28
Comstock Resources	20.325	20.400	20.050	+0.42%	1.08M	aa.aa	15:46:36
Carlisle	348.91	354.55	345.17	+0.06%	321.4K	aa.aa	15:45:53
Cousins Properties	29.97	30.53	29.77	-1.22%	1.02M	aa.aa	15:46:16
Employers	50.24	50.60	49.98	+0.65%	76.56K	aa.aa	15:42:36
Group 1 Automotive	417.28	420.55	412.97	-0.22%	60.36K	aa.aa	15:37:15
Jones Lang LaSalle	258.46	262.67	257.02	-0.54%	100.05K	aa.aa	15:37:53
KB Financial	56.48	56.79	56.24	-0.07%	154.99K	aa.aa	15:43:37
LXP Industrial Trust	8.76	8.88	8.67	-1.41%	1.25M	aa.aa	15:46:53
Mueller Industries	79.26	79.76	78.68	-0.27%	357.61K	aa.aa	15:42:22
Mueller Water Products	26.55	27.73	26.38	-4.43%	2.07M	aa.aa	15:47:52
National Fuel Gas	78.44	78.48	77.67	+0.20%	281.39K	aa.aa	15:42:11
Ormat	71.21	72.02	70.49	+0.08%	337.75K	aa.aa	15:47:55
Orion Group	5.790	5.840	5.650	-2.20%	160.9K	aa.aa	15:42:20
PHX Minerals	4.065	4.120	4.020	-1.09%	32.05K	aa.aa	15:29:02
Sturm Ruger&Company	39.47	39.67	39.35	-0.18%	49.54K	aa.aa	15:37:57
Sun Life Financial	57.58	57.86	57.47	+0.35%	135.57K	aa.aa	15:44:27
Toronto Dominion Bank	60.98	61.24	60.67	+0.74%	638.21K	aa.aa	15:47:46
Ampco-Pittsburgh	2.110	2.170	2.080	-1.40%	8.17K	aa.aa	15:15:42
AngloGold Ashanti ADR	35.64	36.16	35.57	+2.22%	1.33M	aa.aa	15:46:32
BlueLinx	81.58	83.30	81.45	-3.13%	64.04K	aa.aa	15:41:11
Veris Residential	16.54	16.80	16.41	-0.60%	211.41K	aa.aa	15:42:22
Clearwater Paper	25.87	25.98	25.12	+3.94%	166.29K	aa.aa	15:42:13
Carriage Services	37.95	38.81	37.95	-1.34%	28.77K	aa.aa	15:36:50
Delek US Energy	16.06	16.51	15.99	-0.19%	784.05K	aa.aa	15:42:04
ESCO Technologies	164.83	166.92	163.79	-0.96%	122.26K	aa.aa	15:45:27
Evercore	216.96	221.31	215.57	+0.06%	201.19K	aa.aa	15:42:41
Archrock	27.355	27.560	27.120	+0.16%	631.07K	aa.aa	15:48:18
Endeavour Silver	4.565	4.889	4.550	-1.83%	7.93M	aa.aa	15:48:01
Phoenix New Media	2.3770	2.4200	2.2501	+0.30%	4.69K	aa.aa	14:26:35
Flotek	8.6400	8.9400	8.5600	-3.68%	113.49K	aa.aa	15:42:08
Gildan Activewear	45.11	45.64	44.73	-0.97%	308.28K	aa.aa	15:43:06
Global Ship Lease	23.36	23.90	23.36	-0.85%	163.41K	aa.aa	15:44:10
Miller Industries	43.99	45.08	43.20	-0.70%	65.93K	aa.aa	15:42:39
Molina Healthcare	310.95	315.51	308.44	-0.55%	186.49K	aa.aa	15:47:43
NPK International	5.980	5.995	5.855	+1.53%	227.71K	aa.aa	15:44:36
Oxford Industries	61.84	62.37	60.34	+0.92%	194.86K	aa.aa	15:42:03
Acres Commercial Realty	21.83	22.08	21.42	-1.49%	49.56K	aa.aa	15:41:16
Boston Beer	234.50	237.19	232.00	-1.08%	74.8K	aa.aa	15:40:10
Stifel	101.53	102.78	100.88	-0.64%	265.51K	aa.aa	15:39:59
STMicroelectronics ADR	24.09	24.57	24.03	-0.60%	3.78M	aa.aa	15:44:06
ARMOUR Residential	18.23	18.64	18.18	-1.70%	1.9M	aa.aa	15:46:40
Biglari	209.77	218.85	208.63	-4.09%	5.68K	aa.aa	15:38:53
Bank of Nova Scotia	48.70	48.88	48.53	+0.74%	756.25K	aa.aa	15:45:55
Beazer Homes USA	21.86	22.23	21.40	-1.78%	242.85K	aa.aa	15:42:25
Core Laboratories	15.57	15.91	15.49	+0.06%	159.22K	aa.aa	15:42:13
Daqo New Energy ADR	18.70	19.03	18.22	+3.54%	819.2K	aa.aa	15:47:03
Dycom Industries	162.13	162.64	158.96	+0.35%	237.01K	aa.aa	15:42:23
Hilltop	30.97	31.24	30.83	+0.16%	133.57K	aa.aa	15:45:48
Koppers	28.50	28.64	28.18	-0.75%	81.72K	aa.aa	15:42:41
Kronos Worldwide	7.65	7.94	7.62	-2.17%	94.77K	aa.aa	15:42:06
Quaker Chemical	132.82	133.52	129.71	+1.23%	84.58K	aa.aa	15:38:25
Mercury General	56.75	57.23	56.28	+0.27%	155.46K	aa.aa	15:48:12
McCormick & Comp	81.00	81.00	77.90	+0.82%	5.88K	aa.aa	13:23:21
Marine Products	8.28	8.45	8.26	-2.13%	9.54K	aa.aa	15:42:21
Myers Industries	11.98	12.15	11.88	-1.88%	150.84K	aa.aa	15:42:07
NACCO Industries	33.51	34.42	33.45	-1.09%	4.73K	aa.aa	15:24:17
Onity	32.91	33.02	32.37	-0.08%	13.06K	aa.aa	14:59:42
Douglas Dynamics	23.82	24.03	23.80	-1.73%	62.27K	aa.aa	15:37:46
Everest	361.26	363.80	357.83	+0.59%	165.15K	aa.aa	15:47:37
Sonic Automotive	62.70	63.62	62.44	-0.84%	80.1K	aa.aa	15:40:53
Sonoco Products	46.35	47.17	46.03	-0.86%	419.82K	aa.aa	15:42:41
Acadia	21.28	21.55	21.15	-0.98%	357.38K	aa.aa	15:41:10
Brown Forman A	33.25	33.56	33.01	-0.02%	80.44K	aa.aa	15:42:21
Bank of Hawaii	70.01	70.59	69.15	-0.28%	149.3K	aa.aa	15:41:52
BRF ADR	3.455	3.525	3.400	+3.44%	1.74M	aa.aa	15:46:35
Caleres	17.17	17.69	17.05	-2.47%	594.62K	aa.aa	15:47:39
Curtiss-Wright	339.34	340.53	334.85	+0.92%	98.96K	aa.aa	15:41:36
Dollar General	82.81	84.23	82.23	-0.42%	2M	aa.aa	15:47:21
LCI Industries	90.68	91.27	88.60	+0.38%	153.06K	aa.aa	15:41:40
Eagle Materials	228.63	230.41	225.20	+0.33%	239.55K	aa.aa	15:46:01
Federal Signal	79.45	79.90	77.86	+1.68%	223.44K	aa.aa	15:40:33
Gray Television	4.84	4.87	4.72	+0.31%	946.12K	aa.aa	15:46:49
HudBay Minerals	8.440	8.580	8.343	+1.81%	5.12M	aa.aa	15:42:44
Howard Hughes Holdings	75.68	76.44	75.22	-0.75%	132.05K	aa.aa	15:45:26
Intrepid Potash	30.19	31.29	29.43	-0.43%	350.19K	aa.aa	15:47:04
John Wiley&Sons	44.47	45.12	44.19	-1.27%	107.36K	aa.aa	15:41:53
John Wiley&Sons B	44.80	45.16	44.80	0.00%	0	aa.aa	24/03
PAR Technology	63.54	64.25	62.66	-0.77%	127.94K	aa.aa	15:41:29
Shell ADR	72.13	73.24	71.84	+1.19%	6.47M	aa.aa	15:43:49
SID Nacional ADR	1.765	1.800	1.760	+1.44%	1.32M	aa.aa	15:42:36
STAG Industrial	34.64	34.84	34.32	+0.48%	1.28M	aa.aa	15:46:08
Scorpio Tankers	39.37	40.79	38.96	-1.53%	414.46K	aa.aa	15:42:39
Sun	128.02	130.66	127.25	-1.80%	330.26K	aa.aa	15:44:36
Transdigm	1,389.41	1,397.29	1,377.21	+0.66%	130.06K	aa.aa	15:47:31
ABM Industries	47.73	48.29	47.03	+0.41%	193.25K	aa.aa	15:41:02
Arbor	12.14	12.27	12.03	-0.74%	1.74M	aa.aa	15:46:28
AerCap Holdings NV	102.90	104.09	102.16	-0.70%	590.54K	aa.aa	15:48:05
Baytex Energy Corp	2.295	2.310	2.240	+3.38%	38.59M	aa.aa	15:42:39
CLARIVATE	4.11	4.25	4.07	-0.85%	3.72M	aa.aa	15:48:29
CNA Financial	49.66	50.07	49.17	-0.28%	130.09K	aa.aa	15:41:56
Cenovus Energy Inc	14.345	14.570	14.260	+0.31%	5.29M	aa.aa	15:45:01
Donaldson	68.16	68.73	67.57	+0.04%	286.45K	aa.aa	15:42:28
Dolby Labs	81.67	82.63	81.22	+0.06%	149.96K	aa.aa	15:46:46
Diana Shipping	1.700	1.740	1.700	-1.16%	214.1K	aa.aa	15:40:42
Eldorado Gold	16.55	16.77	15.94	+5.32%	1.96M	aa.aa	15:45:18
Callaway Golf	6.92	6.95	6.78	+0.07%	1.15M	aa.aa	15:47:53
FTI Consulting	161.15	162.79	160.15	+0.15%	167.57K	aa.aa	15:40:27
Forestar	21.81	22.28	21.65	-1.62%	58.86K	aa.aa	15:42:26
Greif Bros B	59.01	59.25	58.04	+0.27%	7.43K	aa.aa	15:36:54
HNI	44.21	44.63	43.91	-0.97%	169.4K	aa.aa	15:42:26
LTC Properties	34.80	34.98	34.55	-0.76%	124.28K	aa.aa	15:42:51
Lsb Industries	6.800	6.935	6.740	-1.45%	233.23K	aa.aa	15:46:22
Southwest Gas Hold	73.18	75.18	72.65	-2.71%	319.81K	aa.aa	15:42:42
SunCoke Energy	9.305	9.430	9.275	-0.37%	296.63K	aa.aa	15:42:11
Agree Realty	75.20	75.98	74.69	-0.67%	363.98K	aa.aa	15:46:15
Atmos Energy	148.53	149.63	147.32	-0.74%	383.01K	aa.aa	15:48:01
Acuity Brands	273.79	279.72	271.97	-0.58%	268.51K	aa.aa	15:42:11
Brown&Brown	121.19	121.85	120.02	+0.17%	685.06K	aa.aa	15:48:16
Clean Harbors	200.31	202.08	197.73	+0.01%	233.44K	aa.aa	15:42:15
Crawford&Co	11.280	11.575	11.210	-1.57%	37.22K	aa.aa	15:40:00
Crawford&Comp D	11.020	11.500	11.000	-1.25%	12.78K	aa.aa	15:35:37
Blackstone Mortgage	20.30	20.68	20.22	-1.55%	976.02K	aa.aa	15:46:21
Equity Commonwealth	1.60	1.60	1.59	+0.31%	209.68K	aa.aa	15:41:19
DHI Group	1.455	1.590	1.440	-4.28%	94.77K	aa.aa	15:46:53
Dynex Capital	13.61	13.85	13.58	-1.77%	2.09M	aa.aa	15:46:25
Vaalco Energy	3.875	3.910	3.820	-0.13%	943.29K	aa.aa	15:48:18
Getty	30.50	30.80	30.32	-0.36%	243.76K	aa.aa	15:44:06
Hyatt	125.60	126.17	124.15	+1.54%	380.68K	aa.aa	15:42:37
HSBC ADR	58.39	58.51	57.99	+0.70%	1.56M	aa.aa	15:47:14
Hecla Mining	5.845	6.180	5.800	-0.43%	14.92M	aa.aa	15:47:27
Kosmos Energy	2.295	2.319	2.235	+1.55%	4.43M	aa.aa	15:42:28
Lithia Motors	317.84	320.10	313.63	-0.66%	182.09K	aa.aa	15:42:07
Spire	76.75	77.36	76.12	-0.36%	194K	aa.aa	15:42:39
MDU Resources	16.86	17.08	16.80	-1.14%	881.1K	aa.aa	15:42:41
Mistras	10.80	10.93	10.68	+1.12%	164.52K	aa.aa	15:42:33
NL Industries	7.680	8.040	7.680	-3.76%	6.87K	aa.aa	15:41:04
Noah	11.24	11.41	11.09	+0.72%	117.94K	aa.aa	15:47:48
Owens&Minor	8.98	9.43	8.87	-3.13%	566.96K	aa.aa	15:44:28
ProAssurance	23.25	23.31	23.10	+0.37%	2.02M	aa.aa	15:47:15
PROS	21.16	21.37	21.03	-0.02%	96.33K	aa.aa	15:39:28
Quad Graphics	5.490	5.540	5.470	-0.90%	93.58K	aa.aa	15:40:21
Regal Beloit	124.20	127.15	122.43	-0.16%	291.87K	aa.aa	15:43:19
RLJ Lodging	8.35	8.52	8.28	-1.53%	1.08M	aa.aa	15:42:41
Relx ADR	50.32	50.59	50.25	+1.02%	276.75K	aa.aa	15:41:58
Redwood	6.15	6.19	6.11	-0.49%	609.07K	aa.aa	15:41:40
Acco Brands	4.375	4.460	4.355	-1.46%	449.63K	aa.aa	15:41:32
Saul Centers	35.36	36.10	35.21	-2.19%	21.1K	aa.aa	15:47:24
Black Hills	59.07	59.46	58.50	-0.66%	204K	aa.aa	15:44:09
Badger Meter	194.41	194.90	191.18	+0.12%	112.91K	aa.aa	15:42:33
Bank of Montreal	98.05	98.61	97.91	+0.60%	233.15K	aa.aa	15:45:52
BRT	18.03	18.27	18.03	-1.37%	8.19K	aa.aa	15:12:32
Boyd Gaming	68.29	69.77	67.81	-1.29%	314.69K	aa.aa	15:44:58
Copa	96.24	98.07	95.96	+0.91%	143.85K	aa.aa	15:39:20
Carnival ADS	19.09	19.52	18.93	-0.75%	886.24K	aa.aa	15:47:07
DHT Holdings Inc	10.905	11.090	10.815	+0.05%	1.18M	aa.aa	15:42:09
Enzo Biochem	0.460	0.490	0.460	-6.10%	54.92K	aa.aa	15:42:52
Haemonetics	63.55	64.86	63.03	-1.40%	303.27K	aa.aa	15:41:52
HCA	335.25	342.63	332.97	+0.42%	935.02K	aa.aa	15:47:59
Encompass Health	100.47	101.34	99.90	+0.51%	398.65K	aa.aa	15:42:40
Movado	17.77	18.71	17.75	-2.60%	97.78K	aa.aa	15:41:46
Vail Resorts	160.85	162.73	158.64	-0.76%	297.25K	aa.aa	15:46:47
Enpro Industries	179.67	180.98	178.39	-0.12%	46.18K	aa.aa	15:42:14
Pampa Energia ADR	84.28	84.76	82.37	+2.18%	110.78K	aa.aa	15:45:53
Radian	32.73	32.86	32.56	+0.71%	451.57K	aa.aa	15:42:58
Safe Bulkers	3.755	3.780	3.740	+0.13%	300.98K	aa.aa	15:42:48
Skechers	57.28	58.46	56.92	-1.84%	989.97K	aa.aa	15:42:34
Alamo	187.03	189.18	185.93	-0.54%	54.63K	aa.aa	15:44:31
EMCOR	410.89	416.80	407.14	-0.47%	207.12K	aa.aa	15:46:34
FutureFuel	4.261	4.265	4.075	+2.67%	278.86K	aa.aa	15:48:15
Franco-Nevada	155.82	158.52	154.83	+0.02%	631.1K	aa.aa	15:47:03
Greif Bros	54.74	55.59	54.70	-1.50%	52.88K	aa.aa	15:36:08
Hillenbrand	25.88	26.57	25.85	-1.45%	147.47K	aa.aa	15:37:15
Air Lease	49.08	49.99	48.69	-0.85%	337.07K	aa.aa	15:46:14
Alexanders	210.67	213.02	210.45	-1.62%	7.02K	aa.aa	15:46:38
AptarGroup	146.53	149.23	145.93	-0.99%	182.78K	aa.aa	15:41:52
BankUnited	35.77	36.08	35.58	+0.08%	224.37K	aa.aa	15:42:33
Banco Macro B ADR	85.00	87.16	81.75	+4.68%	268.72K	aa.aa	15:46:23
CVR Energy	20.05	20.50	19.97	-1.18%	468.47K	aa.aa	15:42:09
Dine Brands Global	24.74	24.88	24.23	-0.56%	295.22K	aa.aa	15:42:52
H B Fuller	53.93	54.52	53.60	-0.96%	238.35K	aa.aa	15:47:31
Integer Hld	119.18	120.10	117.57	+1.71%	641.29K	aa.aa	15:42:27
Green Dot	8.22	8.29	7.86	+4.31%	505.93K	aa.aa	15:42:24
Geo	28.810	29.098	28.460	-1.06%	837.08K	aa.aa	15:44:04
NewMarket	545.78	551.51	541.49	-0.11%	32.84K	aa.aa	15:40:32
Stoneridge	5.22	5.30	5.10	+1.46%	134.29K	aa.aa	15:42:24
TransAlta Corp	9.830	9.850	9.640	+0.51%	517.96K	aa.aa	15:46:36
Credicorp	197.21	197.65	191.21	+2.63%	190.88K	aa.aa	15:42:43
Celestica Inc.	97.577	100.500	94.560	-2.40%	3.03M	aa.aa	15:42:28
Costamare	10.08	10.36	10.07	-1.66%	159.87K	aa.aa	15:42:26
Innovex International	18.04	18.50	17.93	-0.19%	142.17K	aa.aa	15:42:22
First Bancorp	19.49	19.61	19.17	+2.36%	742.78K	aa.aa	15:41:59
Frontline	16.060	16.570	15.930	-1.41%	1.31M	aa.aa	15:42:32
CGI Inc	101.35	101.66	100.24	+1.25%	167.05K	aa.aa	15:43:51
Hubbell	353.61	354.60	347.09	+1.18%	382.85K	aa.aa	15:47:28
MarineMax	23.40	23.69	23.00	-1.10%	116.64K	aa.aa	15:42:24
Lennar B	111.98	114.46	110.45	+0.23%	50.59K	aa.aa	15:39:52
Materion	87.14	88.00	86.16	-0.56%	56.35K	aa.aa	15:47:30
Insperity	87.81	89.62	87.38	-1.35%	141.76K	aa.aa	15:39:33
Primerica	291.17	294.88	288.89	-0.30%	93.12K	aa.aa	15:42:42
Steelcase	10.58	10.80	10.50	-2.40%	386.32K	aa.aa	15:47:45
Adecoagro SA	11.06	11.10	10.95	+0.14%	147.74K	aa.aa	15:42:22
Ameresco	12.83	13.34	12.66	-0.62%	224.15K	aa.aa	15:42:33
Brinks	87.67	87.99	86.46	+0.13%	148.73K	aa.aa	15:41:56
Barclays ADR	16.261	16.290	16.130	+1.70%	14.99M	aa.aa	15:48:04
Citizens	5.170	5.255	5.051	+0.39%	65.33K	aa.aa	15:43:49
Artivion	24.63	25.02	24.61	-1.36%	136.38K	aa.aa	15:42:38
Ducommun	59.78	59.78	58.89	+0.17%	32.2K	aa.aa	15:35:17
Griffon	74.51	75.22	73.76	+0.03%	306.18K	aa.aa	15:42:41
Genie Energy	14.910	15.380	14.795	-2.68%	45K	aa.aa	15:40:43
Heico A	216.44	216.85	213.92	+1.53%	129.12K	aa.aa	15:38:15
IAMGold	6.035	6.150	6.010	+1.60%	7.86M	aa.aa	15:42:29
ING ADR	20.32	20.32	20.18	+2.76%	1.57M	aa.aa	15:48:19
St Joe	46.63	47.18	46.30	-0.52%	154.14K	aa.aa	15:41:56
La-Z-Boy	39.60	40.30	39.31	-1.19%	205.74K	aa.aa	15:41:29
Marcus	17.20	17.35	17.12	-0.38%	81.5K	aa.aa	15:40:28
MEDIFAST	13.89	14.17	13.84	-1.84%	111.59K	aa.aa	15:42:37
Avient Corp	39.55	40.00	39.31	-0.40%	311.74K	aa.aa	15:42:30
Champion Homes	97.84	98.92	95.82	+0.52%	115.83K	aa.aa	15:42:19
Emeren DRC	1.660	1.670	1.640	-1.19%	71.87K	aa.aa	15:41:00
Global Industrial Co	22.85	23.02	22.77	-0.57%	36.43K	aa.aa	15:42:12
TrueBlue	5.66	5.97	5.65	-6.29%	101.56K	aa.aa	15:41:21
Avista	39.64	39.73	39.01	-0.18%	437.59K	aa.aa	15:46:44
Chemed	603.99	611.89	602.32	-0.48%	77.7K	aa.aa	15:40:08
Danaos	80.94	81.94	80.87	-0.25%	40.62K	aa.aa	15:44:16
Deluxe	15.85	16.20	15.76	-1.80%	101.64K	aa.aa	15:41:39
Embraer ADR	48.98	50.11	48.80	-1.04%	1.56M	aa.aa	15:48:31
Genpact	50.58	50.58	49.98	+1.30%	802.87K	aa.aa	15:48:18
Genesco	22.50	23.29	22.47	-2.64%	139.75K	aa.aa	15:45:50
Enviri	7.03	7.15	6.96	-0.64%	373.36K	aa.aa	15:42:44
Hexcel	58.34	58.46	57.40	+1.37%	398.75K	aa.aa	15:42:27
IDACORP	112.39	113.81	111.41	-1.52%	155.49K	aa.aa	15:42:45
Kemper	67.43	68.08	66.62	+0.19%	154.43K	aa.aa	15:42:40
Markel	1,857.44	1,887.81	1,845.47	-0.66%	35.86K	aa.aa	15:42:01
Maximus	66.61	67.05	65.89	+0.19%	265.52K	aa.aa	15:44:21
Natuzzi	4.90	5.10	4.90	+3.59%	1.76K	aa.aa	10:39:14
Novartis ADR	110.18	112.24	109.97	-0.82%	2.14M	aa.aa	15:43:05
Pearson ADR	15.86	16.01	15.82	+1.12%	732.01K	aa.aa	15:40:16
Rogers	71.09	73.47	70.66	-2.96%	146.07K	aa.aa	15:48:03
Rollins	52.29	52.79	51.95	-0.06%	1.14M	aa.aa	15:48:38
Stepan	57.64	58.67	57.47	-1.08%	80.03K	aa.aa	15:35:58
TD Synnex	126.89	130.88	125.96	-2.51%	625.94K	aa.aa	15:42:23
STERIS	220.83	224.48	219.17	-0.98%	270.61K	aa.aa	15:48:02
Stantec	83.60	84.05	83.34	+0.19%	57.89K	aa.aa	15:37:47
Equinor ADR	25.70	26.15	25.39	+0.63%	3.71M	aa.aa	15:47:08
Allete	65.43	65.72	65.43	-0.44%	267.1K	aa.aa	15:42:34
AMREP	20.45	20.85	19.59	-0.05%	9.95K	aa.aa	15:24:17
Belden	106.04	106.80	105.44	+0.57%	144.78K	aa.aa	15:47:39
Brady	70.97	72.22	70.36	-1.22%	152.77K	aa.aa	15:42:44
Cato	3.30	3.60	3.25	-6.25%	43.96K	aa.aa	15:44:59
Cabot Corp	83.48	84.54	82.95	-0.70%	187.04K	aa.aa	15:45:24
Crane	160.02	161.04	158.33	+0.84%	140.38K	aa.aa	15:48:24
Diageo ADR	105.31	106.71	104.98	-0.83%	729.13K	aa.aa	15:48:06
Magnera	18.630	19.090	18.605	-2.26%	194.74K	aa.aa	15:41:14
Heico	270.69	272.37	268.34	+1.05%	340.2K	aa.aa	15:48:14
Kadant	347.63	349.91	345.14	+0.60%	63.88K	aa.aa	15:42:00
Kirby	104.78	106.04	104.09	+0.48%	354.74K	aa.aa	15:42:42
Pediatrix Medical	14.58	14.87	14.51	+0.28%	268.31K	aa.aa	15:42:23
Moog	180.26	181.77	179.46	-0.49%	74.34K	aa.aa	15:40:53
Moog B	181.74	181.74	181.74	+2.22%	120	aa.aa	13:20:24
MasTec	128.02	132.03	126.62	-2.78%	529.1K	aa.aa	15:42:35
Nelnet	112.39	113.94	111.87	-1.32%	17.65K	aa.aa	15:39:48
ResMed	221.79	226.81	219.61	-0.50%	465.86K	aa.aa	15:48:04
Calix	36.92	37.60	36.66	-1.11%	292.75K	aa.aa	15:42:39
CubeSmart	41.01	41.66	40.70	-1.73%	830.63K	aa.aa	15:42:42
Ennis	19.46	19.72	19.35	-1.16%	179.3K	aa.aa	15:41:42
Edenor ADR	34.420	34.760	33.425	+2.23%	53.67K	aa.aa	15:42:01
Graco	84.05	84.54	83.56	+0.23%	354.23K	aa.aa	15:42:34
GATX	159.21	159.52	157.97	+0.71%	74.78K	aa.aa	15:42:29
Olin	24.65	25.44	24.52	-2.72%	609.04K	aa.aa	15:42:47
Sasol ADR	4.08	4.18	4.06	+0.12%	670.52K	aa.aa	15:45:21
Aegon ADR	6.735	6.790	6.715	+0.82%	8.38M	aa.aa	15:47:45
AAR	69.71	70.85	69.29	-0.38%	150.34K	aa.aa	15:41:28
CBIZ	73.55	74.26	72.81	-0.68%	159.43K	aa.aa	15:42:31
Culp	5.370	5.370	5.370	+1.51%	2.31K	aa.aa	13:43:15
CTS Corp	43.86	44.08	43.32	+0.08%	75.37K	aa.aa	15:42:38
Fabrinet	221.91	230.27	220.00	-4.07%	350.19K	aa.aa	15:45:38
FNB	13.96	14.04	13.88	+0.32%	1.14M	aa.aa	15:42:33
IDT	51.74	52.68	51.69	-0.94%	56.18K	aa.aa	15:41:08
MSCI	575.20	575.20	564.20	+1.48%	233.3K	aa.aa	15:47:11
RLI	78.04	78.24	77.52	+0.75%	212.85K	aa.aa	15:42:29
SPX Corp	139.28	140.33	137.97	-0.04%	84.48K	aa.aa	15:42:59
AZZ	86.30	86.74	85.48	-0.01%	139.04K	aa.aa	15:42:22
BCE Inc	22.50	22.73	22.45	-0.09%	1.47M	aa.aa	15:47:46
CAE Inc.	25.52	25.86	25.38	+0.77%	231.37K	aa.aa	15:42:39
Central Pacific Financial	27.43	27.78	27.38	-0.49%	55.24K	aa.aa	15:41:23
CRH	98.17	98.67	97.00	+0.04%	3.72M	aa.aa	15:42:58
Designer Brands	3.98	4.20	3.95	-6.13%	827.55K	aa.aa	15:47:53
ENI ADR	30.76	31.01	30.69	+0.75%	120.45K	aa.aa	15:42:48
Enersys	97.53	98.57	96.74	-0.73%	105.45K	aa.aa	15:42:02
KBR	51.58	51.72	51.04	+0.47%	349.53K	aa.aa	15:42:38
Stride	127.62	127.62	125.02	+1.79%	341.97K	aa.aa	15:47:45
NVR	7,298.3	7,390.9	7,261.1	-0.86%	10.76K	aa.aa	15:44:08
Sabesp ADR	17.875	18.125	17.560	+3.80%	1.08M	aa.aa	15:48:15
BP ADR	34.34	34.94	34.24	+0.67%	7.85M	aa.aa	15:46:35
POSCO	51.81	51.86	51.20	-0.44%	879.51K	aa.aa	15:48:06
Beachbody	7.4100	8.2000	7.4000	-5.73%	14.36K	aa.aa	15:38:51
Deutsche Bank AG	25.32	25.32	25.01	+2.24%	2.26M	aa.aa	15:46:40
GSK plc DRC	38.60	39.30	38.51	+0.06%	4.46M	aa.aa	15:46:23
Gannett	3.120	3.150	3.065	-0.95%	669.91K	aa.aa	15:44:36
Rio Tinto ADR	62.98	63.31	62.83	+1.29%	1.44M	aa.aa	15:47:56
Qiagen	39.51	40.11	39.35	-0.73%	483.65K	aa.aa	15:42:03
Nokia ADR	5.335	5.390	5.320	+0.09%	8.69M	aa.aa	15:47:59
ArcelorMittal ADR	31.65	31.91	31.58	-0.46%	1.02M	aa.aa	15:46:22
BHP Group Ltd ADR	49.73	49.95	49.58	+0.86%	1.7M	aa.aa	15:47:35
Universal Technical Institute	27.365	27.411	26.900	+0.16%	195.66K	aa.aa	15:44:57
West Pharmaceutical Services	225.45	232.51	224.28	-2.78%	558.71K	aa.aa	15:48:02
Elme	17.12	17.33	16.97	-0.41%	341.84K	aa.aa	15:42:32
Universal Health RI	39.10	40.41	38.97	-3.28%	48.89K	aa.aa	15:41:04
Watts Water Technologies	211.12	213.64	209.99	-0.65%	91.48K	aa.aa	15:40:56
Compass Diversified	19.18	19.62	19.11	-2.04%	216.78K	aa.aa	15:42:26
Tootsie Roll Industries	30.90	31.19	30.78	-0.55%	30.55K	aa.aa	15:46:04
Westwood	15.67	15.83	15.45	-0.22%	7.48K	aa.aa	15:42:12
Thermon	30.20	30.70	29.95	-0.85%	113.54K	aa.aa	15:42:53
Vishay Precision	23.63	23.65	23.24	-0.92%	40.22K	aa.aa	15:46:31
Worthington Industries	41.54	41.61	40.87	+1.24%	272.97K	aa.aa	15:42:41
Teledyne Technologies	512.07	513.59	505.62	+0.86%	138.2K	aa.aa	15:47:37
USANA Health Sciences	26.39	27.26	26.24	-3.12%	128.49K	aa.aa	15:48:00
Western Alliance	81.01	81.57	79.94	+0.61%	424.34K	aa.aa	15:42:37
Winnebago Industries	34.67	35.35	33.96	-0.89%	556.57K	aa.aa	15:42:35
Wolverine	14.64	14.67	14.29	+1.42%	827.59K	aa.aa	15:42:48
Tetra Technologies	3.565	3.620	3.513	+0.99%	388.37K	aa.aa	15:42:36
Tyler Technologies	579.01	582.74	574.95	+0.80%	107.04K	aa.aa	15:46:05
Webster Financial	52.70	53.24	52.51	-0.09%	464.19K	aa.aa	15:42:36
Targa Resources	205.58	208.10	204.39	+0.30%	759.81K	aa.aa	15:47:53
Terreno	63.02	63.58	62.62	-1.59%	409.32K	aa.aa	15:42:32
Treehouse Foods	26.25	26.30	25.69	+0.19%	390.49K	aa.aa	15:48:09
Walker&Dunlop	86.98	87.32	86.55	-0.84%	69.23K	aa.aa	15:41:57
Wex	153.32	158.25	152.52	-2.71%	1.86M	aa.aa	15:42:39
Teekay Tankers	38.64	39.35	38.09	-0.87%	139.58K	aa.aa	15:43:54
Triumph	25.49	25.51	25.45	+0.08%	467.04K	aa.aa	15:46:08
Tutor Perini	25.96	26.11	25.06	+2.45%	272.64K	aa.aa	15:42:36
McEwen Mining Inc.	7.9500	8.1050	7.8793	+2.32%	588.16K	aa.aa	15:44:17
W&T Offshore	1.630	1.670	1.615	-0.60%	403.18K	aa.aa	15:44:50
Weis Markets	74.33	76.19	74.22	-2.33%	43.42K	aa.aa	15:42:21
Tejon Ranch	15.75	15.89	15.70	-0.57%	96.01K	aa.aa	15:36:34
Universal	53.77	54.42	53.71	-1.03%	71.71K	aa.aa	15:46:54
Tredegar	7.91	8.07	7.85	0.00%	69.92K	aa.aa	15:42:36
Unifirst	169.30	176.36	162.00	-14.31%	386.49K	aa.aa	15:48:14
Trex	61.93	62.30	61.06	-0.05%	1.22M	aa.aa	15:42:33
Tennant	81.08	81.95	80.44	-0.89%	87.87K	aa.aa	15:42:33
UNITIL	54.82	55.70	54.64	-1.39%	29.69K	aa.aa	15:36:27
Watsco	516.00	519.34	512.62	+0.68%	106.54K	aa.aa	15:40:52
Unifi	4.82	4.99	4.76	-2.82%	49.24K	aa.aa	15:33:25
Pursuit Attractions Hospitality	37.66	38.14	37.52	-0.20%	176.69K	aa.aa	15:42:20
Universal Insurance	21.90	21.99	21.72	+0.14%	78.44K	aa.aa	15:41:32
Northern Oil&Gas	30.81	31.26	30.57	-0.42%	475.58K	aa.aa	15:42:17
CTO Realty Growth	19.04	19.36	18.96	-1.40%	229.32K	aa.aa	15:46:29
VirnetX	8.1375	8.2000	8.1375	+1.59%	4.55K	aa.aa	14:24:41
UMH Properties	18.25	18.50	18.14	-0.63%	227.74K	aa.aa	15:42:35
Gorman-Rupp	35.74	36.34	35.72	-0.47%	25.87K	aa.aa	15:40:09
Whitestone	14.290	14.532	14.200	-1.99%	117.28K	aa.aa	15:42:29
Graham	31.97	32.41	31.29	-2.44%	57.08K	aa.aa	15:45:31
Argan	126.49	129.36	125.06	-2.14%	256.42K	aa.aa	15:45:28
Anheuser Busch ADR	61.74	62.10	61.57	+0.34%	1.14M	aa.aa	15:45:25
Imax	27.04	27.65	26.63	+0.19%	866.24K	aa.aa	15:42:38
SAP ADR	280.15	280.44	278.13	+1.60%	587.96K	aa.aa	15:46:58
TotalEnergies SE ADR	63.51	64.05	63.12	+2.24%	1.33M	aa.aa	15:46:16
Telefonica ADR	4.555	4.609	4.550	+0.77%	585.32K	aa.aa	15:48:22
Santander ADR	7.110	7.120	7.030	+1.72%	2.67M	aa.aa	15:48:09
Unilever ADR	58.10	58.48	58.01	-0.07%	1.86M	aa.aa	15:48:25
Tenaris ADR	40.33	40.37	39.90	+1.77%	521.04K	aa.aa	15:44:47
James Hardie Industries ADR	23.75	24.28	23.46	-2.06%	4.33M	aa.aa	15:47:40
Transportadora Gas ADR	28.530	28.750	27.560	+3.90%	213.76K	aa.aa	15:45:28
YPF Sociedad Anonima	37.763	37.980	36.300	+4.40%	1.63M	aa.aa	15:48:09
Petroleo Brasileiro ADR Reptg 2 Pref	13.05	13.20	12.87	+2.07%	4.49M	aa.aa	15:48:08
Braskem A	3.70	3.79	3.68	+1.79%	1.71M	aa.aa	15:46:25
COPEL Pref ADR	7.375	7.445	7.320	+1.30%	85.52K	aa.aa	15:40:33
TIM Participacoes	15.16	15.33	15.05	+1.00%	655.14K	aa.aa	15:42:31
Pembina Pipeline	40.17	40.65	40.08	+0.11%	383.44K	aa.aa	15:47:41
TELUS	13.91	13.97	13.84	+0.83%	2.24M	aa.aa	15:41:57
TC Energy	48.91	49.68	48.57	-0.73%	871.17K	aa.aa	15:48:17
Seabridge Gold	11.89	12.34	11.86	+0.68%	325.35K	aa.aa	15:47:44
Ares Commercial RE	4.74	4.81	4.72	-1.56%	273.2K	aa.aa	15:41:10
Federal Agricultural Mortgage A	146.25	146.25	146.25	0.00%	0	aa.aa	24/03
Alexandria RE	95.64	97.44	95.06	-1.96%	606.34K	aa.aa	15:47:45
Cementos Pacasmayo ADR	5.778	5.778	5.778	+0.14%	2.61K	aa.aa	13:15:46
Guidewire	198.54	201.00	197.48	+0.55%	431.68K	aa.aa	15:48:36
Matson	132.46	133.06	130.92	+0.11%	110.1K	aa.aa	15:39:33
Matador	52.70	53.83	52.35	-0.52%	1.17M	aa.aa	15:42:49
Post	111.43	112.83	110.45	-0.06%	329.84K	aa.aa	15:42:56
Regional Management	31.27	31.97	31.26	-1.64%	13.88K	aa.aa	15:41:45
Zurn Water Solutions	34.27	34.49	33.96	-0.23%	327.19K	aa.aa	15:42:59
Tidewater	43.46	45.12	42.97	-1.33%	612.22K	aa.aa	15:45:07
Teleflex	139.48	142.96	138.87	-1.45%	766.9K	aa.aa	15:47:48
The Hanover Insurance	172.49	174.00	170.72	-0.03%	83.44K	aa.aa	15:47:11
Thor Industries	80.64	81.41	79.74	-0.71%	221.74K	aa.aa	15:43:00
Teekay	6.625	6.700	6.580	-0.67%	415.54K	aa.aa	15:43:03
Telkom Indonesia B ADR	14.09	14.35	14.09	+0.39%	486.88K	aa.aa	15:47:29
Tillys	2.26	2.42	2.22	-3.42%	22.2K	aa.aa	15:23:06
Tsakos Energy	16.720	17.250	16.570	+0.12%	146.12K	aa.aa	15:42:54
Somnigroup International	57.47	58.11	57.01	-0.23%	2.11M	aa.aa	15:48:27
Toro	74.35	75.02	73.76	-0.08%	689.54K	aa.aa	15:42:49
United Microelectronics	6.735	6.800	6.700	-0.81%	4.58M	aa.aa	15:43:44
United States Cellular	69.00	70.00	68.45	+0.43%	135.39K	aa.aa	15:46:54
Marriot Vacations Worldwide	67.46	68.74	66.77	+0.42%	220.52K	aa.aa	15:43:28
Valhi	17.65	18.25	17.45	-2.49%	10.47K	aa.aa	15:18:56
Vipshop	16.04	16.64	15.96	-2.29%	1.46M	aa.aa	15:43:58
Valmont Industries	297.78	302.46	295.78	-0.40%	103.76K	aa.aa	15:41:57
Vishay Intertechnology	17.04	17.38	16.98	-1.67%	611.79K	aa.aa	15:47:05
Westinghouse Air Brake	189.55	189.98	187.79	+0.37%	454.19K	aa.aa	15:47:11
Waste Connections	192.96	193.04	191.13	+1.06%	497.45K	aa.aa	15:47:51
Woori Financial	34.35	34.70	34.14	-0.13%	31.35K	aa.aa	15:38:17
Wyndham Hotels	92.07	93.58	90.81	-0.60%	732.55K	aa.aa	15:42:24
ADS	110.79	112.27	109.77	-0.27%	220.16K	aa.aa	15:41:32
WNS Holdings	64.74	64.82	62.89	+2.93%	350.26K	aa.aa	15:42:20
White Mountains Insurance	1,884.94	1,900.00	1,884.94	+0.02%	7.7K	aa.aa	15:36:06
Xinyuan RE	2.640	2.688	2.587	+1.15%	2.53K	aa.aa	14:35:02
XPO	111.46	114.05	110.03	-0.92%	1.38M	aa.aa	15:46:22
TAL Education	12.99	13.12	12.76	-0.88%	1.95M	aa.aa	15:44:50
Manchester United	13.74	13.88	13.68	-0.51%	186.9K	aa.aa	15:48:22
Repositrak	20.700	20.850	20.420	+0.88%	14.73K	aa.aa	15:14:05
Tecnoglass	73.74	75.00	73.69	-0.69%	145.13K	aa.aa	15:46:45
HomeTrust	34.33	34.65	34.33	-0.56%	14.63K	aa.aa	15:41:18
Taiwan Semiconductor	180.86	182.51	179.81	-0.17%	7.44M	aa.aa	15:48:04
Itau Unibanco	5.705	5.800	5.670	+2.06%	12.17M	aa.aa	15:47:06
Ultrapar Participacoes	3.173	3.250	3.132	+2.36%	5.32M	aa.aa	15:47:02
Banco Santander Brasil ADR	4.815	4.830	4.755	+3.10%	422K	aa.aa	15:45:19
American Eagle Outfitters	12.42	13.06	12.37	-2.36%	5.72M	aa.aa	15:43:00
BBVA Argentina	20.115	20.380	19.073	+5.81%	665.1K	aa.aa	15:48:31
Santander Chile ADR	23.53	23.57	23.34	+1.69%	281.67K	aa.aa	15:46:18
Oceaneering International	22.07	22.40	21.97	-0.36%	487.08K	aa.aa	15:41:55
Energy of Minas Gerais	1.845	1.860	1.831	+0.82%	697.27K	aa.aa	15:47:32
Buenaventura Mining ADR	15.470	15.854	15.330	+0.59%	444.86K	aa.aa	15:42:41
First Majestic Silver	6.89	7.28	6.86	-1.08%	16.02M	aa.aa	15:47:26
Capri Holdings	21.12	21.61	20.97	-0.71%	1.52M	aa.aa	15:42:17
Allison Transmission	100.49	101.89	99.66	+0.19%	330.54K	aa.aa	15:42:38
World Fuel Services	28.53	28.73	28.09	+1.31%	635.61K	aa.aa	15:42:02
Meritage	73.11	74.00	71.88	-0.24%	378.22K	aa.aa	15:42:02
Williams-Sonoma	168.32	171.29	166.89	-1.16%	1.07M	aa.aa	15:48:05
Banco Bradesco	2.295	2.360	2.280	+3.38%	49.2M	aa.aa	15:47:08
Aptiv	64.46	64.71	63.81	+0.86%	1M	aa.aa	15:47:48
Franklin Covey	28.95	29.24	27.80	+1.03%	164.2K	aa.aa	15:45:45
LATAM Airlines ADR	31.890	32.550	31.840	0.00%	0	aa.aa	24/03
Telecom Argentina ADR	10.530	11.054	10.350	+0.38%	203.95K	aa.aa	15:47:16
BWX Tech	104.99	105.01	103.10	+0.87%	366.05K	aa.aa	15:47:09
Crown Castle	100.19	101.55	97.63	-3.95%	4.2M	aa.aa	15:48:25
Ecopetrol ADR	10.31	10.38	10.15	+2.28%	1.6M	aa.aa	15:47:50
EPAM Systems	179.50	180.52	177.70	+0.66%	286.51K	aa.aa	15:48:11
Banco De Chile	27.03	27.27	26.93	+0.06%	174.48K	aa.aa	15:40:29
Soquimich B ADR	42.78	43.51	42.22	-0.86%	814.39K	aa.aa	15:48:10
Wabash National	11.15	11.23	10.76	+0.72%	677.17K	aa.aa	15:42:39
BanColombia ADR	43.62	44.16	43.41	+0.90%	253.21K	aa.aa	15:44:28
Gerdau ADR	3.015	3.060	3.000	+1.17%	4.46M	aa.aa	15:47:00
Embotelladora Andina B ADR	22.22	22.22	21.60	+3.25%	3.04K	aa.aa	13:47:42
SM Energy	30.87	32.25	30.58	-2.96%	1.47M	aa.aa	15:42:40
Ternium ADR	32.16	32.39	31.28	+2.10%	78.46K	aa.aa	15:37:02
Foot Locker	15.76	16.27	15.70	-1.72%	1.82M	aa.aa	15:42:43
Macerich	17.32	17.99	17.25	-2.72%	764.25K	aa.aa	15:42:51
Guess	11.80	12.01	11.59	+0.43%	1.04M	aa.aa	15:47:57
Herbalife	8.26	8.41	8.13	+2.04%	714.09K	aa.aa	15:47:39
ADT	8.19	8.25	8.12	+1.36%	12.92M	aa.aa	15:44:39
Pentair	91.07	92.40	90.32	+1.35%	956.52K	aa.aa	15:47:45
Deckers Outdoor	123.35	125.65	122.58	-1.07%	1.47M	aa.aa	15:47:08
Perrigo	27.23	27.89	27.17	-1.84%	719.81K	aa.aa	15:48:37
Dick’s Sporting Goods	206.93	208.22	204.53	+0.67%	793.73K	aa.aa	15:42:48
Bread Financial Holdings	51.68	52.79	51.45	-1.41%	534.71K	aa.aa	15:44:50
Advance Auto Parts	37.95	38.59	37.38	-1.66%	733.81K	aa.aa	15:47:30
Polaris Industries	41.87	43.57	41.34	-2.47%	465.59K	aa.aa	15:47:28
SL Green	59.36	59.71	58.56	-0.10%	347.34K	aa.aa	15:44:07
United Rentals	655.17	657.30	646.04	+1.25%	390.83K	aa.aa	15:47:45
Kinder Morgan	28.84	29.13	28.65	+0.44%	7.17M	aa.aa	15:47:49
Suncor Energy	38.44	39.03	38.17	+0.07%	2.14M	aa.aa	15:47:49
Toll Brothers	111.41	112.28	107.90	+1.08%	1.25M	aa.aa	15:48:14
Albemarle	77.82	79.93	77.15	+0.34%	1.03M	aa.aa	15:47:26
Centene	58.99	59.83	58.52	-0.59%	1.7M	aa.aa	15:47:59
Ovintiv	43.78	43.85	43.12	+1.79%	1.88M	aa.aa	15:42:37
Phillips 66	126.17	127.97	125.29	-0.24%	1.21M	aa.aa	15:47:40
Xylem	123.23	123.32	120.37	+2.01%	1.11M	aa.aa	15:48:05
PVH	66.86	69.04	66.21	-3.52%	568.79K	aa.aa	15:43:00
Yelp	37.28	37.43	36.95	+1.26%	417.31K	aa.aa	15:43:55
UDR	44.04	44.66	43.75	-0.62%	1.11M	aa.aa	15:48:06
British American Tobacco ADR	40.67	41.08	40.61	-0.40%	2.28M	aa.aa	15:42:21
Signet Jewelers	60.15	61.46	59.32	-1.83%	985.61K	aa.aa	15:47:35
Cheniere Energy	232.21	236.34	229.63	-0.59%	1.26M	aa.aa	15:47:59
Enbridge	44.51	44.66	44.12	+0.55%	1.84M	aa.aa	15:46:56
Canadian National Railway	98.50	99.08	97.67	-0.20%	489.93K	aa.aa	15:48:02
Enovis	39.47	40.70	39.09	-1.33%	298.36K	aa.aa	15:42:56
Gartner	421.16	429.30	414.05	-2.01%	1M	aa.aa	15:47:29
AGCO	95.31	95.91	94.10	+0.43%	312.33K	aa.aa	15:42:58
IDEX	184.51	185.91	182.60	-0.32%	217.86K	aa.aa	15:46:52
Lear	95.91	97.35	94.87	-0.71%	361.85K	aa.aa	15:48:11
TKO Holdings	154.15	154.32	149.60	+0.81%	825.6K	aa.aa	15:47:18
MRC Global	12.150	12.220	12.060	+0.66%	283.12K	aa.aa	15:42:19
Trinity Industries	29.58	29.71	29.22	-0.22%	213.82K	aa.aa	15:41:16
UGI	32.83	33.02	32.42	-0.94%	877.77K	aa.aa	15:43:01
Universal Health Services	186.10	189.77	182.93	+2.49%	857.3K	aa.aa	15:48:06
Broadridge	237.02	239.11	234.90	+0.51%	236.92K	aa.aa	15:47:49
Koninklijke Philips ADR	25.46	25.77	25.44	+0.02%	813.53K	aa.aa	15:41:07
Healthcare RT	16.55	16.95	16.41	-1.98%	1.29M	aa.aa	15:44:42
Darling Ingredients	29.92	30.44	29.69	+0.17%	637.55K	aa.aa	15:43:15
Lennox	585.59	588.66	581.93	-0.11%	145.51K	aa.aa	15:39:32
Extra Space Storage	144.07	146.78	143.01	-1.32%	514K	aa.aa	15:47:45
Manulife Financial	31.46	31.75	31.40	+0.32%	904.74K	aa.aa	15:47:44
Louisiana-Pacific	95.32	95.38	94.28	+0.19%	332.26K	aa.aa	15:48:35
Aecom Technology	94.66	96.74	93.97	-1.21%	644.37K	aa.aa	15:42:33
Arrow Electronics	107.61	108.84	106.80	-0.68%	157.61K	aa.aa	15:42:20
Camden Property	121.17	123.11	120.34	-0.38%	428.32K	aa.aa	15:47:48
Mohawk Industries	115.99	117.28	115.09	-0.44%	458.26K	aa.aa	15:47:44
American Water Works	139.15	140.48	136.96	-0.39%	1.18M	aa.aa	15:47:43
RBC	116.71	117.33	116.09	+0.69%	342.02K	aa.aa	15:47:53
Douglas Emmett	16.57	16.71	16.40	-0.36%	1.98M	aa.aa	15:48:17
Hanesbrands	5.970	6.090	5.940	-1.16%	2.86M	aa.aa	15:42:58
OGE Energy	44.31	45.00	44.04	-1.76%	750.49K	aa.aa	15:42:42
Kennametal	22.19	22.70	22.03	-1.27%	500.85K	aa.aa	15:42:43
Celanese	59.24	60.84	58.59	-0.34%	1.49M	aa.aa	15:47:50
Huntsman	16.17	16.52	16.07	-1.61%	1.1M	aa.aa	15:42:43
Bunge	73.82	74.12	72.71	+1.51%	674.95K	aa.aa	15:48:05
American Financial	127.88	128.72	126.39	-0.03%	193.82K	aa.aa	15:41:51
Alaska Air	54.22	55.33	53.74	+0.15%	1.45M	aa.aa	15:46:46
Ametek	179.12	179.92	177.94	+0.17%	655.94K	aa.aa	15:48:05
WR Berkley	64.33	64.84	63.79	+0.36%	658.46K	aa.aa	15:47:53
Canadian Pacific Kansas City	72.49	73.72	72.11	-1.09%	2.59M	aa.aa	15:47:41
Novo Nordisk ADR	73.44	76.05	73.20	-2.51%	7.24M	aa.aa	15:48:20
RB Global	100.04	100.89	99.49	-0.06%	405.58K	aa.aa	15:42:54
COPT Defense Properties	27.04	27.39	26.86	-0.62%	283.8K	aa.aa	15:42:33
Tanger Inc	32.88	33.32	32.72	-1.59%	286.02K	aa.aa	15:45:35
Piedmont Office	7.35	7.45	7.31	-1.14%	258.26K	aa.aa	15:48:14
Ingredion	132.45	133.50	131.70	-0.44%	168.74K	aa.aa	15:42:21
Fidelity Financial	65.14	65.79	64.63	+0.40%	1.02M	aa.aa	15:47:06
Old Republic	38.50	38.69	38.13	+0.31%	603.14K	aa.aa	15:48:18
Flagstar Financial	12.125	12.330	12.030	-1.18%	2.06M	aa.aa	15:48:42
Omega Healthcare	37.59	38.04	37.26	-1.08%	1.2M	aa.aa	15:42:55
Portland General Electric	42.64	43.42	42.41	-1.80%	619.93K	aa.aa	15:42:32
Community Health Systems	2.805	2.840	2.770	+1.63%	1.05M	aa.aa	15:42:50
Invesco Mortgage	8.645	8.790	8.600	-1.20%	2.21M	aa.aa	15:44:03
LyondellBasell Industries	70.05	72.09	69.86	-2.65%	2.07M	aa.aa	15:47:42
Brookdale Senior Living	5.925	6.115	5.890	-1.58%	1M	aa.aa	15:41:41
CoreCivic	20.15	20.42	20.07	-1.08%	286.98K	aa.aa	15:44:30
Royal Caribbean Cruises	224.75	227.32	223.17	-0.29%	1.16M	aa.aa	15:47:07
Crown	87.22	88.96	86.63	-1.32%	670.39K	aa.aa	15:48:03
NNN REIT	41.38	41.73	41.15	-0.34%	1.05M	aa.aa	15:46:43
SCI	78.49	79.42	77.91	-0.96%	466.08K	aa.aa	15:46:26
Axis Capital	98.26	100.17	97.32	+0.02%	568.93K	aa.aa	15:47:17
Corpay	358.39	358.98	354.70	+0.12%	165.66K	aa.aa	15:46:49
Herc Holdings	142.79	145.00	141.60	+0.03%	325.01K	aa.aa	15:45:59
Packaging America	198.45	202.03	197.16	-1.18%	682.53K	aa.aa	15:47:48
Arthur J Gallagher	336.38	338.81	333.26	-0.38%	931.95K	aa.aa	15:47:40
Church&Dwight	104.63	106.55	104.23	-2.13%	542.98K	aa.aa	15:47:49
Highwoods Properties	29.19	29.54	28.94	-0.46%	423.75K	aa.aa	15:46:41
Energizer	29.27	29.70	29.07	-1.84%	196.71K	aa.aa	15:41:43
Cinemark	25.63	25.90	24.95	+1.01%	1.99M	aa.aa	15:47:19
Generac	136.22	138.93	135.21	-1.05%	640.75K	aa.aa	15:48:43
RPM	115.87	117.48	114.76	-0.68%	184.34K	aa.aa	15:42:34
Assured Guaranty	87.96	88.94	87.36	+0.22%	145.86K	aa.aa	15:40:52
First American	65.71	66.28	65.14	-0.42%	350.4K	aa.aa	15:42:33
Global Payments	98.94	100.29	98.35	-0.07%	923.61K	aa.aa	15:48:29
LG Display	3.240	3.245	3.210	+0.31%	73.66K	aa.aa	15:41:54
SK Telecom ADR	21.30	21.40	21.29	+0.57%	120.82K	aa.aa	15:47:17
Kilroy	35.06	35.49	34.63	+0.13%	1.16M	aa.aa	15:42:55
KT	17.74	17.86	17.61	+0.25%	649.12K	aa.aa	15:42:38
Realty Income	55.63	56.45	55.51	-1.16%	3.18M	aa.aa	15:47:59
Dana	14.70	14.84	14.55	-0.20%	432.33K	aa.aa	15:42:50
Flowers Foods	18.04	18.17	17.96	-0.85%	742.13K	aa.aa	15:48:13
Owens Corning	149.71	151.32	147.97	-0.97%	420.76K	aa.aa	15:47:10
Rayonier	27.39	27.90	27.10	-1.62%	521.72K	aa.aa	15:42:52
AO Smith	66.84	67.30	65.94	+0.71%	561.37K	aa.aa	15:47:56
ManpowerGroup	58.11	58.87	57.64	-0.69%	238.35K	aa.aa	15:42:40
Buckle	40.22	40.38	39.65	+0.70%	225.63K	aa.aa	15:47:52
Fortune Brands	62.64	63.75	62.04	-1.86%	581.5K	aa.aa	15:46:20
Two Harbors	13.585	13.810	13.565	-1.13%	557.16K	aa.aa	15:43:00
Turkcell Iletisim Hizmetleri	6.200	6.280	6.170	+5.26%	1.21M	aa.aa	15:44:01
Forum Energy	20.69	21.17	20.61	-0.48%	48.4K	aa.aa	15:44:02
Proto Labs	37.17	37.17	36.80	+0.41%	60.11K	aa.aa	15:47:32
Sensata Tech	27.81	28.27	27.58	+0.07%	473.77K	aa.aa	15:42:15
Timken	76.17	77.23	75.39	-0.12%	364.92K	aa.aa	15:46:13
WESCO	167.22	171.41	165.59	-0.84%	350.23K	aa.aa	15:42:48
Westlake Chemical	101.36	103.15	100.22	-1.26%	497.63K	aa.aa	15:42:45
Fomento Economico Mexicano	97.27	98.00	96.70	+0.68%	261.25K	aa.aa	15:42:38
Anywhere RE	3.66	3.83	3.65	-3.94%	468.85K	aa.aa	15:40:23
Sibanye Gold ADR	4.36	4.43	4.31	+0.58%	7.06M	aa.aa	15:44:39
Ambev SA	2.340	2.360	2.300	+1.74%	17.59M	aa.aa	15:46:13
AbbVie	200.07	209.43	199.40	-4.35%	5.95M	aa.aa	15:47:20
Norwegian Cruise Line	20.48	20.87	20.16	-1.04%	8.44M	aa.aa	15:48:13
Ambac	8.98	9.05	8.86	+0.90%	432.26K	aa.aa	15:42:45
Customers Bancorp	52.72	53.35	52.25	-0.09%	104.16K	aa.aa	15:41:12
Zoetis Inc	161.32	164.35	160.25	-1.13%	1.12M	aa.aa	15:47:31
Ardmore Shpng	10.019	10.280	9.920	-1.29%	415.81K	aa.aa	15:44:24
CNH Industrial NV	12.40	12.81	12.34	-3.01%	8.13M	aa.aa	15:44:18
Constellium Nv	11.36	11.50	11.31	-0.22%	397.75K	aa.aa	15:42:13
Expro Holdings NV	10.748	10.960	10.510	+1.11%	616.66K	aa.aa	15:43:50
Siriuspoint	16.510	16.635	16.340	+1.60%	272.43K	aa.aa	15:46:39
Tronox	7.28	7.43	7.25	-1.29%	780.96K	aa.aa	15:46:29
Armada Hflr Pr	7.73	7.98	7.66	-2.22%	786.26K	aa.aa	15:44:51
Artisan Partners AM	41.48	41.84	41.25	-0.07%	224.78K	aa.aa	15:42:53
Berry Global	67.93	69.50	67.68	-1.34%	1.27M	aa.aa	15:43:04
Boise Cascad Llc	101.67	103.25	100.50	-1.56%	174.26K	aa.aa	15:42:01
Brasilagro Adr	3.830	3.910	3.810	-1.03%	54.02K	aa.aa	15:26:32
Controladora Vuela ADR	5.63	5.69	5.49	-0.44%	513.76K	aa.aa	15:42:24
Bristow Inc	32.53	32.67	32.23	+1.04%	65.18K	aa.aa	15:42:30
Evertec Inc	37.40	37.66	37.33	-0.32%	97.7K	aa.aa	15:43:09
Lument Finance Trust	2.805	2.840	2.800	-0.88%	73.01K	aa.aa	15:44:23
Hannon Armstrong Sustainable	29.70	29.92	29.17	+1.63%	335.49K	aa.aa	15:42:26
Voya Financial Inc	69.80	70.09	69.26	+1.12%	481.19K	aa.aa	15:41:28
LightInTheBox	1.070	1.080	1.010	+1.90%	20.75K	aa.aa	14:50:16
Natural Grocers Vitamin	38.62	39.31	38.41	-1.57%	54.76K	aa.aa	15:43:01
Rithm Capital	11.69	11.84	11.63	-0.85%	2.32M	aa.aa	15:47:19
PBF Energy	19.36	20.01	19.26	-1.60%	2.51M	aa.aa	15:42:46
PennyMac Financial	102.97	103.81	102.22	-0.04%	119.97K	aa.aa	15:42:34
IQVIA Holdings	181.37	187.57	179.73	-2.55%	993.39K	aa.aa	15:46:58
Re Max Holding	8.85	9.02	8.84	-2.75%	66.37K	aa.aa	15:39:20
Rexford Inl Rty	39.62	40.39	39.37	-1.37%	1.52M	aa.aa	15:46:05
Ringcentral Inc	27.92	28.49	27.85	-0.53%	620.56K	aa.aa	15:42:33
United Parks Resorts	48.09	51.31	47.77	-5.66%	526.36K	aa.aa	15:42:41
ServiceNow Inc	861.59	870.99	854.00	+1.40%	1.1M	aa.aa	15:47:17
TRI Pointe Homes	32.33	32.94	31.86	-0.25%	538.21K	aa.aa	15:42:40
Taylor Morrison Home	61.11	62.06	60.19	-0.31%	487.9K	aa.aa	15:43:00
W P Carey Inc	61.40	61.75	61.00	-0.02%	534.64K	aa.aa	15:46:23
Alamos Gold	26.220	26.495	25.945	+2.14%	1.99M	aa.aa	15:47:16
Apollo Global Management A	148.48	150.31	147.14	+0.05%	1.2M	aa.aa	15:48:44
Bright Horizons	125.05	127.27	123.32	-1.17%	157.17K	aa.aa	15:40:00
Burlington Stores	244.59	250.91	242.67	-1.59%	405.4K	aa.aa	15:42:11
Coty Inc	5.485	5.700	5.440	-0.99%	4.81M	aa.aa	15:46:29
Empire State Realty	7.97	8.31	7.95	-0.31%	709.94K	aa.aa	15:42:28
Globus Medical	76.76	76.99	75.84	+0.91%	1.1M	aa.aa	15:45:00
Hyster-Yale Materials Handling	44.84	45.45	44.73	-0.77%	31.07K	aa.aa	15:40:10
Luxfer	11.73	11.86	11.63	-0.76%	51.7K	aa.aa	15:37:48
National Bank Holdings	39.61	39.98	39.35	-0.08%	97.26K	aa.aa	15:42:47
RH	254.11	264.58	250.56	-1.45%	592.78K	aa.aa	15:48:09
Shutterstock	19.16	19.74	19.11	-2.79%	255.54K	aa.aa	15:47:59
Vermilion Energy	8.310	8.455	8.230	+0.36%	593.96K	aa.aa	15:42:12
Watsco B Inc	504.09	504.09	504.09	0.00%	0	aa.aa	20/03
KKR & Co	122.46	123.47	120.23	+0.40%	2.81M	aa.aa	15:47:35
Marcus & Millichap	35.54	36.25	35.48	-2.17%	44.37K	aa.aa	15:41:36
Hilton Worldwide	234.25	234.76	231.87	+0.73%	1.22M	aa.aa	15:47:26
Allegion PLC	129.59	131.23	128.60	-0.77%	658.79K	aa.aa	15:47:06
Essent Group Ltd	57.32	57.72	56.45	+1.02%	359.28K	aa.aa	15:42:34
Braemar Hotel	2.695	2.830	2.645	-5.44%	287.19K	aa.aa	15:42:07
Chegg Inc	0.64	0.72	0.63	-10.85%	4.29M	aa.aa	15:48:16
Cherry Hill Mortgage	3.635	3.660	3.610	-0.68%	217.24K	aa.aa	15:43:08
Veeva Systems A	239.77	244.99	238.26	+0.31%	585.09K	aa.aa	15:42:45
Eastman Kodak	6.380	6.550	6.350	-1.69%	343.9K	aa.aa	15:40:21
Antero Resources Corp	41.55	41.74	41.19	+0.81%	2.26M	aa.aa	15:47:29
AMC Entertainment	3.065	3.100	3.050	-0.49%	4.08M	aa.aa	15:46:23
Brixmor Property	25.99	26.44	25.83	-0.44%	1.32M	aa.aa	15:42:23
Cooper Stnd	17.46	17.76	17.14	+0.58%	209.46K	aa.aa	15:40:58
Aramark Holdings	34.24	34.75	34.00	+0.23%	1.26M	aa.aa	15:42:30
Autohome ADR	27.70	28.10	27.33	-2.24%	455.87K	aa.aa	15:46:15
OneMain Holdings	51.75	53.43	51.41	-2.12%	803.58K	aa.aa	15:43:51
BIT Mining	1.920	1.974	1.852	0.00%	22.62K	aa.aa	14:52:11
Vince	1.980	2.050	1.932	+0.51%	38.67K	aa.aa	15:36:15
Orchid Island Capital	8.145	8.250	8.100	-0.91%	1.71M	aa.aa	15:46:42
QXO Inc	13.820	13.975	13.540	+0.14%	1.71M	aa.aa	15:47:40
Par Pacific Holdings	14.10	14.42	13.97	-1.26%	551.28K	aa.aa	15:42:31
Lithium Americas	2.940	2.990	2.880	-1.01%	2.81M	aa.aa	15:47:52
NexGen Energy	4.975	5.230	4.910	-3.77%	6.09M	aa.aa	15:42:45
Innovate	8.706	8.963	8.525	-1.29%	33.23K	aa.aa	15:22:11
Algonquin Power	5.14	5.19	5.11	-0.29%	9.68M	aa.aa	15:45:23
West Fraser Timber	78.04	78.43	77.19	+0.53%	116.98K	aa.aa	15:42:28
Ally Financial Inc	37.58	37.94	37.13	-0.81%	3.75M	aa.aa	15:47:31
A10 Network	17.80	17.98	17.54	+1.83%	742.3K	aa.aa	15:41:55
Outfront Media	16.36	16.71	16.28	-2.01%	532.68K	aa.aa	15:42:51
City Office	5.160	5.299	5.110	-2.82%	89.74K	aa.aa	15:40:24
Cheetah Mobile Inc	4.901	5.026	4.900	-2.56%	27.09K	aa.aa	15:21:39
Veren	6.775	6.830	6.720	+1.42%	13.58M	aa.aa	15:42:24
GeoPark Ltd	8.26	8.28	7.79	+6.58%	765.96K	aa.aa	15:46:33
Installed Building	178.34	180.22	175.80	-0.72%	125.86K	aa.aa	15:42:12
Knowles Cor	16.13	16.34	16.07	-1.04%	322.47K	aa.aa	15:42:24
Ladder Capital A	11.56	11.63	11.49	-0.53%	222.93K	aa.aa	15:46:24
Dorian LPG Ltd	23.28	23.85	23.28	-0.94%	458.25K	aa.aa	15:44:53
Moelis & Co	63.10	63.79	62.54	+0.17%	338.51K	aa.aa	15:44:04
Navigator Holdings	13.78	14.10	13.65	-1.08%	215.33K	aa.aa	15:45:39
One Gas Inc	73.00	73.22	72.26	-0.57%	151.01K	aa.aa	15:42:10
Element Solutions	24.83	25.61	24.75	-3.05%	1.34M	aa.aa	15:42:41
Paycom Soft	223.55	227.15	222.39	-0.05%	288.9K	aa.aa	15:47:32
Q2 Holdings	84.39	84.67	82.75	+1.90%	474.22K	aa.aa	15:45:52
Trinet Grou	78.50	80.74	78.15	-1.54%	172.36K	aa.aa	15:40:58
ServisFirst Bancshares	84.37	84.79	83.24	-0.05%	70.92K	aa.aa	15:47:20
Rayonier Advanced Materials	5.695	5.830	5.480	+3.73%	437.87K	aa.aa	15:43:46
Metallus	13.68	13.73	13.50	+1.30%	198.57K	aa.aa	15:41:41
Trinseo SA	3.950	4.090	3.880	-2.23%	229.76K	aa.aa	15:41:38
Now Inc	17.115	17.115	16.630	+2.85%	609.24K	aa.aa	15:42:32
Arista Networks	87.32	88.37	86.67	-0.22%	6.06M	aa.aa	15:47:39
Digitalbridge Group	9.295	9.500	9.250	-1.64%	803.21K	aa.aa	15:45:52
Century Communities	70.04	71.01	68.20	-0.53%	200.64K	aa.aa	15:46:32
Civeo	22.29	22.52	21.93	+2.06%	48.44K	aa.aa	15:35:44
Heritage Insurance	13.898	14.100	13.800	+0.56%	153.31K	aa.aa	15:48:05
Townsquare Media LLC	8.17	8.24	8.04	+0.25%	47.33K	aa.aa	15:47:17
Orion Engineered Carbons	13.46	13.81	13.38	-1.75%	153.72K	aa.aa	15:42:30
Ryerson Holding	23.31	23.69	23.24	-0.47%	56.48K	aa.aa	15:37:31
Synchrony Financial	55.88	56.56	55.51	+0.11%	1.24M	aa.aa	15:47:41
Alibaba ADR	132.54	136.24	132.38	-1.45%	16.22M	aa.aa	15:47:52
Citizens Financial Group Inc	42.37	42.65	42.14	+0.31%	2.08M	aa.aa	15:47:49
ICL Israel Chemicals	5.735	5.960	5.625	-2.13%	969.66K	aa.aa	15:44:16
Stellantis NV	12.39	12.42	12.26	+0.90%	10.2M	aa.aa	15:45:19
Takeda Pharma ADR	15.05	15.15	15.01	+0.23%	1.25M	aa.aa	15:45:09
V2X Inc	50.70	50.83	49.99	+0.10%	77.81K	aa.aa	15:41:42
Wayfair Inc	38.49	39.14	37.70	+1.66%	4.26M	aa.aa	15:47:37
HubSpot Inc	626.64	637.78	624.96	-0.04%	204.76K	aa.aa	15:47:10
Acadian Asset Management	26.61	26.63	26.30	+0.23%	154.16K	aa.aa	15:44:04
Grupo Aval	2.750	2.813	2.720	-1.08%	51.95K	aa.aa	15:42:54
AMH 4 Rent	36.92	37.45	36.67	-0.46%	1.78M	aa.aa	15:42:51
Boot Barn Holdings	109.74	112.18	108.58	-2.33%	533.62K	aa.aa	15:42:52
First Foundation Inc	4.78	4.91	4.75	-2.35%	259.41K	aa.aa	15:42:17
California Resources	44.35	44.52	43.82	+0.69%	310.51K	aa.aa	15:42:18
Axalta Coating Systems	34.21	34.90	34.00	-1.51%	959.26K	aa.aa	15:42:47
Enova International Inc	102.08	102.87	100.94	+0.14%	106.35K	aa.aa	15:45:55
Paramount Group Inc	4.170	4.220	4.170	-0.71%	872.79K	aa.aa	15:41:53
Nevro Corp	5.84	5.84	5.82	+0.78%	2.95M	aa.aa	15:42:51
LendingClub	11.49	11.70	11.45	-1.42%	359.2K	aa.aa	15:42:54
Workiva Inc	86.54	87.96	85.88	-0.74%	891.08K	aa.aa	15:43:35
Six Flags Entertainment	37.55	38.69	37.34	-3.28%	564.94K	aa.aa	15:42:48
Avanos Medical	14.19	14.54	14.12	-1.46%	266.91K	aa.aa	15:47:45
Restaurant Brands Int	66.68	67.31	66.31	-0.60%	1.19M	aa.aa	15:46:13
Keysight Technologies	158.04	159.57	156.96	-0.43%	356.79K	aa.aa	15:46:58
Shake Shack Inc	95.54	96.68	94.40	+0.06%	466.29K	aa.aa	15:42:44
Urban Edge Properties	18.96	19.25	18.82	-0.84%	521.52K	aa.aa	15:42:51
Xenia Hotels & Resorts Inc	12.35	12.69	12.26	-2.53%	683.23K	aa.aa	15:42:47
Easterly Government Properties	10.48	10.65	10.37	-1.09%	634.67K	aa.aa	15:46:33
Ellington Financial	13.37	13.49	13.30	-0.26%	717.06K	aa.aa	15:46:41
Mesabi Trust	28.58	28.66	27.58	+1.71%	30K	aa.aa	15:42:50
Mesa Royalty Trust	6.200	6.400	6.167	-1.59%	7K	aa.aa	14:54:24
Texas Pacific	1,364.9	1,364.9	1,339.8	+1.48%	60.28K	aa.aa	15:46:29
Kenon Holdings	32.24	32.66	32.13	+0.77%	5.58K	aa.aa	15:01:05
Aspen Aerogels Inc	7.13	7.15	6.91	+0.84%	882.67K	aa.aa	15:44:19
Ellington Residential Mortgage	5.84	5.86	5.80	+0.80%	483.31K	aa.aa	15:41:24
Globant SA	130.57	131.43	129.20	+0.71%	717.74K	aa.aa	15:46:03
CMBTECH NV	9.700	9.935	9.620	+1.78%	50.35K	aa.aa	15:44:02
Godaddy Inc	183.85	185.32	183.00	+0.19%	920.69K	aa.aa	15:47:33
Nomad Foods	19.36	19.54	19.17	+0.65%	269.12K	aa.aa	15:42:11
Farmland Partners	10.96	11.10	10.95	-0.99%	208.34K	aa.aa	15:42:05
CoreCard	21.05	21.50	21.05	-1.22%	3.49K	aa.aa	14:46:25
Independence Realty Trust Inc	20.91	21.19	20.75	-0.48%	769.87K	aa.aa	15:42:11
Nexpoint Residential Trust Inc	38.33	38.98	38.29	-1.38%	65.54K	aa.aa	15:42:41
Sandstorm Gold Ltd N	7.360	7.440	6.960	+7.45%	5.98M	aa.aa	15:48:05
National Storage Affiliates Trust	37.75	38.67	37.44	-2.58%	456.37K	aa.aa	15:42:52
Shopify Inc	109.68	110.99	108.75	+0.36%	4.61M	aa.aa	15:47:31
Community Healthcare Trust Inc	17.92	18.20	17.86	-1.92%	126.01K	aa.aa	15:37:41
Evolent Health Inc	9.21	9.82	9.19	-4.83%	900.22K	aa.aa	15:42:50
Global Net Lease	7.92	8.04	7.85	-1.19%	794.76K	aa.aa	15:42:13
Clearway Energy C	30.36	30.49	29.81	+1.71%	481.24K	aa.aa	15:41:56
Topbuild Corp	312.77	316.49	310.27	-0.74%	232.65K	aa.aa	15:41:52
Babcock & Wilcox Enterprises	0.861	0.942	0.860	-5.58%	283.64K	aa.aa	15:42:03
Cable One Inc	265.8	266.3	253.6	+4.39%	65.41K	aa.aa	15:40:44
Chemours Co	14.17	14.59	14.09	-1.97%	1.04M	aa.aa	15:42:34
Edgewell Personal Care	29.42	29.84	29.16	-0.76%	242.6K	aa.aa	15:42:09
Glaukos Corp	106.58	108.41	105.78	-0.96%	298.45K	aa.aa	15:45:09
Tegna	18.83	18.98	18.68	+0.81%	719.18K	aa.aa	15:42:01
TransUnion	87.79	88.81	87.16	0.00%	856.56K	aa.aa	15:42:42
Seritage Growth Properties	3.26	3.43	3.26	-4.96%	38.84K	aa.aa	15:39:56
Teladoc Inc	8.60	8.86	8.54	-2.49%	3.17M	aa.aa	15:46:58
Ares Management	155.49	155.66	151.50	+1.13%	3.18M	aa.aa	15:42:58
Barnes & Noble Education Inc	10.425	10.720	10.290	-2.02%	308.93K	aa.aa	15:42:19
BP Prudhoe Bay Royalty Trust	0.568	0.571	0.553	+2.88%	91.28K	aa.aa	15:37:15
Cross Timbers Royalty Trust	12.25	12.35	11.87	+3.99%	35.28K	aa.aa	15:39:21
Houlihan Lokey Inc	167.90	168.62	166.48	+0.66%	183.32K	aa.aa	15:42:22
Permianville Royalty	1.5550	1.5600	1.5507	+0.32%	13.37K	aa.aa	15:37:53
North European Oil Royalty Trust	4.680	4.790	4.680	-1.68%	12.32K	aa.aa	14:26:06
Spire Global	9.200	9.210	8.500	+6.48%	351.37K	aa.aa	15:43:45
Ooma Inc	13.91	13.98	13.78	+0.91%	108.76K	aa.aa	15:47:00
Permian Basin Royalty Trust	10.185	10.440	10.115	-1.50%	58.85K	aa.aa	15:39:27
Planet Fitness Inc	99.88	103.00	99.11	-2.24%	441.55K	aa.aa	15:46:30
Sabine Royalty Trust	66.92	67.38	66.57	+0.01%	21.9K	aa.aa	15:29:52
San Juan Basin Royalty Trust	5.540	5.600	5.362	+2.97%	233.48K	aa.aa	15:42:51
Summit Midstream Partners LP	35.65	36.20	35.47	-1.52%	43.91K	aa.aa	15:42:34
VOC Energy Trust	3.200	3.330	3.200	-2.74%	21.57K	aa.aa	15:16:41
Live Oak Bancshares Inc	28.01	28.27	27.70	+1.01%	1.07M	aa.aa	15:42:22
Penumbra Inc	282.11	288.57	280.69	-1.44%	214.7K	aa.aa	15:44:57
Performance Food Group Co	76.79	78.73	75.87	-2.09%	679.89K	aa.aa	15:44:42
PJT Partners Inc	147.32	150.03	145.80	-1.00%	143.5K	aa.aa	15:42:55
Ferrari NV	432.91	436.48	431.26	-0.67%	264.95K	aa.aa	15:47:31
Apple Hospitality REIT	13.22	13.45	13.13	-1.23%	1.3M	aa.aa	15:46:40
Banco Bradesco S/A ADR	2.061	2.100	2.060	+1.53%	56.49K	aa.aa	15:22:46
BG Staffing Inc	3.36	3.47	3.33	-3.17%	13.88K	aa.aa	15:45:58
Centrais Eletricas Brasileiras DRC	7.900	8.040	7.900	+0.38%	7.33K	aa.aa	15:32:42
Four Corners Property Trust Inc	28.30	28.62	28.15	-0.63%	358.65K	aa.aa	15:42:52
Hewlett Packard	16.56	16.59	16.40	+0.49%	13.3M	aa.aa	15:48:31
Pure Storage Inc	52.79	53.17	52.24	-0.17%	1.1M	aa.aa	15:48:17
Telefonica Brasil ADR	8.550	8.660	8.510	-0.45%	560.55K	aa.aa	15:43:52
Block	61.52	63.69	61.27	-1.70%	4.79M	aa.aa	15:48:09
Equity Bancshares Inc	40.22	40.77	40.22	-0.81%	26.13K	aa.aa	15:42:36
Associated Capital Group Inc	36.10	36.10	35.91	-0.69%	2.08K	aa.aa	10:33:40
Yirendai Ltd	6.710	6.800	6.540	-3.45%	203.65K	aa.aa	15:44:14
SmartFinancial Inc	32.00	32.30	31.90	-0.64%	20.06K	aa.aa	15:43:06
Under Armour C	6.09	6.31	6.08	-1.93%	4.29M	aa.aa	15:41:58
Permian Resources	14.295	14.337	14.115	+1.02%	4.23M	aa.aa	15:43:10
Enel Chile ADR	3.390	3.390	3.365	+1.19%	203.51K	aa.aa	15:22:31
Ingevity	42.97	43.54	42.73	-0.56%	76.51K	aa.aa	15:41:28
Siteone Landscape Supply	127.44	129.31	126.11	-0.67%	179.5K	aa.aa	15:46:40
Turning Point Brands	59.18	59.65	58.60	+0.23%	72K	aa.aa	15:40:12
GMS Inc	75.29	75.88	74.56	-0.12%	195.49K	aa.aa	15:42:51
US Foods	65.04	65.71	64.56	-0.81%	1.08M	aa.aa	15:42:50
Atkore Intl	63.96	64.03	62.99	+1.75%	347.98K	aa.aa	15:45:42
Twilio	105.80	108.96	104.96	-0.44%	1.04M	aa.aa	15:45:43
Global Medical	8.34	8.50	8.32	-1.18%	330.3K	aa.aa	15:42:44
Fortive	75.82	76.33	75.35	-0.12%	862.22K	aa.aa	15:47:48
Osisko Gold Ro	21.11	21.28	20.76	+2.73%	480.01K	aa.aa	15:41:39
Kinsale Capital	483.04	486.10	476.17	+0.07%	112.16K	aa.aa	15:42:38
AdvanSix	22.77	23.07	22.60	-1.26%	100.22K	aa.aa	15:42:52
ELF Beauty	65.01	66.87	63.75	+0.22%	1.59M	aa.aa	15:47:51
FB Financial	48.37	48.66	48.17	-0.25%	77.68K	aa.aa	15:41:15
Bank of N.T. Butterfield Son	39.53	39.76	39.34	+0.36%	109.92K	aa.aa	15:40:52
Grupo Supervielle	15.015	15.160	13.924	+7.40%	816.02K	aa.aa	15:46:25
Valvoline	34.78	35.90	34.44	-3.19%	1.06M	aa.aa	15:42:48
Donnelley Financial Solutions	45.90	45.91	45.05	+0.59%	207.25K	aa.aa	15:41:37
Camping World Holdings	17.61	17.84	17.32	-0.68%	760.83K	aa.aa	15:42:42
Fortis Inc	44.43	44.98	44.38	-1.13%	287.83K	aa.aa	15:46:50
Acushnet Holdings	67.58	68.07	67.17	-0.50%	228.86K	aa.aa	15:41:32
ZTO Express Cayman	19.83	20.13	19.79	-0.78%	1.1M	aa.aa	15:48:10
Adient	14.73	14.75	13.90	+5.48%	2.91M	aa.aa	15:48:22
Ready Capital	4.91	5.01	4.86	-1.90%	2.47M	aa.aa	15:46:00
Yum China Holdings	51.35	51.77	50.73	-0.89%	1.99M	aa.aa	15:48:34
Lamb Weston Holdings	53.06	53.95	52.65	-1.61%	873.06K	aa.aa	15:47:49
Innovative Industrial Properties	64.65	66.17	64.42	-2.47%	180.29K	aa.aa	15:42:42
International Seaways	33.94	34.92	33.56	-1.14%	340.04K	aa.aa	15:47:05
Lions Gate	7.89	8.01	7.79	+0.64%	734.64K	aa.aa	15:41:35
Hilton Grand Vacations	38.93	39.79	38.71	-0.41%	421.04K	aa.aa	15:42:25
Park Hotels & Resorts	11.29	11.65	11.20	-1.88%	2.58M	aa.aa	15:42:58
Jeld-Wen Holding	6.11	6.20	6.05	-2.01%	909.72K	aa.aa	15:46:59
Rev Group	33.40	33.67	32.38	+3.12%	302.13K	aa.aa	15:40:33
Clipper Realty	4.080	4.340	3.970	-4.90%	103.07K	aa.aa	15:36:16
Invitation Homes	34.05	34.53	33.91	-0.57%	1.54M	aa.aa	15:48:01
Snap	9.65	9.70	9.42	+1.21%	15.32M	aa.aa	15:47:11
J.Jill	19.36	19.54	18.90	+1.41%	105.31K	aa.aa	15:47:47
Canada Goose	8.52	8.72	8.48	-1.22%	530.94K	aa.aa	15:45:28
ProPetro	7.67	7.75	7.60	+0.99%	700.09K	aa.aa	15:42:33
Azul	1.72	1.82	1.71	-3.37%	557.6K	aa.aa	15:47:15
Schneider National	23.41	23.81	23.17	-1.27%	328.5K	aa.aa	15:42:51
Cadence Bancorp	31.24	31.69	31.07	-0.32%	404.44K	aa.aa	15:42:24
Yext	6.63	6.63	6.43	+3.68%	485.7K	aa.aa	15:42:54
Select Energy Services	10.985	11.040	10.660	+2.95%	864.24K	aa.aa	15:42:09
Warrior Met Coal	49.03	49.39	48.45	+1.76%	493.91K	aa.aa	15:42:47
Carvana	221.45	225.80	214.22	+3.66%	5.9M	aa.aa	15:47:20
Emerald Expositions	3.885	3.920	3.860	-1.40%	97.01K	aa.aa	15:43:51
Floor & Decor	83.00	85.68	82.09	-3.12%	1.23M	aa.aa	15:43:02
Sos Ltd	4.780	5.044	4.780	-3.43%	6.08K	aa.aa	15:38:32
Biohaven Pharma	29.75	31.18	29.65	-4.16%	543.92K	aa.aa	15:42:38
KKR Real Estate	11.26	11.41	11.23	-1.31%	248.7K	aa.aa	15:42:22
Liberty Oilfield	15.65	15.71	15.14	+3.64%	1.52M	aa.aa	15:41:56
Kinetik Holdings	52.98	54.94	52.53	-1.18%	487.45K	aa.aa	15:42:27
Five Point	5.350	5.550	5.335	-2.73%	201.3K	aa.aa	15:41:21
Solaris Oilfield	23.740	24.090	23.350	-0.63%	457.56K	aa.aa	15:46:46
Guaranty Bancshares	40.22	40.48	40.22	-0.90%	6.75K	aa.aa	15:37:48
Peabody Energy	14.600	14.950	14.440	+0.69%	3.43M	aa.aa	15:47:23
Bright Scholar A	1.540	1.990	1.450	-12.00%	107.27K	aa.aa	15:38:38
WideOpenWest	5.085	5.160	4.990	-0.68%	126.09K	aa.aa	15:45:15
Janus Henderson	38.01	38.05	37.46	+0.48%	614.35K	aa.aa	15:42:18
Plymouth Industrial	16.71	17.05	16.58	-2.28%	251.12K	aa.aa	15:46:01
Cars.com	12.30	12.50	12.12	+0.08%	490.18K	aa.aa	15:42:41
SEACOR Marine	5.300	5.650	5.260	-2.75%	36.15K	aa.aa	15:46:51
Vistra Energy	131.64	134.57	128.00	-2.45%	6.27M	aa.aa	15:47:45
Altice USA	2.750	2.800	2.706	+1.10%	1.12M	aa.aa	15:42:40
Granite Point Mortgage	2.715	2.790	2.710	-2.34%	110.3K	aa.aa	15:45:16
Safehold	17.80	18.40	17.68	-3.21%	133.22K	aa.aa	15:38:49
Byline Bancorp	26.70	27.16	26.65	-1.33%	45.92K	aa.aa	15:40:39
TPG RE Finance	8.50	8.55	8.47	-0.12%	483.39K	aa.aa	15:42:36
Magnolia Oil	25.48	25.51	25.08	+1.33%	1.23M	aa.aa	15:42:55
JBG SMITH Properties	15.66	16.24	15.59	-1.32%	1.68M	aa.aa	15:42:51
Ranger Energy Services	14.865	14.935	14.590	+2.09%	51.61K	aa.aa	15:38:14
Despegar.com	19.11	19.22	19.07	-0.49%	2.95M	aa.aa	15:44:08
Ecovyst	6.38	6.43	6.29	-0.39%	486.95K	aa.aa	15:42:40
Hamilton Beach A	19.39	20.00	19.39	-2.95%	27.88K	aa.aa	14:48:27
Qudian Inc	2.665	2.800	2.650	-2.02%	439.19K	aa.aa	15:42:19
Sea	130.07	131.03	128.24	+0.46%	2.56M	aa.aa	15:48:22
Virgin Galactic Holdings	3.8450	4.0854	3.7728	-4.83%	1.5M	aa.aa	15:48:27
Nexa Resources	5.806	5.850	5.561	+0.80%	11.38K	aa.aa	14:55:47
Loma Negra ADR	11.760	11.866	11.270	+5.38%	316.12K	aa.aa	15:44:11
Suzano Papel ADR	9.41	9.48	9.35	-0.16%	901.02K	aa.aa	15:46:20
Four Seasons Education	8.7900	9.3800	8.7800	-3.24%	4.03K	aa.aa	14:36:30
Metropolitan Bank	56.88	57.37	56.55	+0.12%	59.82K	aa.aa	15:38:20
FinVolution Group	9.670	9.805	9.560	-1.93%	586.98K	aa.aa	15:48:21
Cannae	19.54	20.07	18.89	+4.21%	899.63K	aa.aa	15:42:57
Nutrien	50.16	53.29	49.63	-4.51%	3.13M	aa.aa	15:47:48
Nine Energy	1.290	1.310	1.265	0.00%	274.85K	aa.aa	15:48:37
Americold Realty	21.52	21.65	21.31	-0.37%	1.01M	aa.aa	15:42:50
PagSeguro Digital	8.30	8.44	8.28	+0.06%	1.59M	aa.aa	15:47:59
PlayAGS	12.135	12.150	12.120	-0.12%	234.53K	aa.aa	15:47:46
Gates Industrial Corp	20.15	20.41	20.03	+0.52%	1.14M	aa.aa	15:43:02
Corporacion America Airports	18.955	19.392	18.400	+3.02%	186.99K	aa.aa	15:40:26
Central Puerto	12.415	12.620	12.122	+2.18%	424.16K	aa.aa	15:45:06
VICI Properties	31.58	32.04	31.41	-1.22%	4.09M	aa.aa	15:46:57
Cactus	47.45	47.88	46.92	+0.32%	352.7K	aa.aa	15:44:18
Zepp Health	3.3618	3.4628	3.3000	-4.49%	16.27K	aa.aa	12:58:00
Brightspire Capital	5.850	5.860	5.750	+0.52%	339.69K	aa.aa	15:46:57
Ranpak Holdings	5.65	5.85	5.62	-2.92%	276.75K	aa.aa	15:41:52
Arcus Biosciences	8.33	9.09	8.31	-8.66%	463.35K	aa.aa	15:48:07
Sunlands Tech	5.4526	5.4526	5.4526	+0.66%	342	aa.aa	10:51:00
Spotify Tech	615.45	621.20	606.00	+1.78%	1.23M	aa.aa	15:48:29
GreenTree Hospitality	2.571	2.580	2.568	+0.04%	3.97K	aa.aa	12:24:13
Dayforce	60.02	60.72	59.74	-0.23%	1.06M	aa.aa	15:47:22
Inspire Medical Systems	164.52	172.95	162.35	-3.79%	253.94K	aa.aa	15:42:02
GrafTech	1.090	1.140	0.998	+7.92%	2.94M	aa.aa	15:48:24
PermRock Royalty	4.340	4.400	4.250	+1.64%	80.16K	aa.aa	15:39:00
HUYA	3.355	3.360	3.250	-0.15%	1.4M	aa.aa	15:47:41
Origin Bancorp	35.92	36.03	35.65	-0.39%	59.13K	aa.aa	15:41:23
Axa Equitable	54.37	54.61	53.73	+1.45%	854.45K	aa.aa	15:48:38
nVent Electric	58.31	59.33	57.86	-0.48%	1.14M	aa.aa	15:42:21
Rafael B	2.050	2.100	1.974	+3.54%	178.74K	aa.aa	15:38:46
Biglari A	1,045.00	1,045.00	1,029.07	-3.69%	109	aa.aa	15:03:54
Talos Energy	9.38	9.42	9.12	+1.90%	1.2M	aa.aa	15:42:21
BJs Wholesale Club	109.71	110.95	109.26	-0.95%	911.74K	aa.aa	15:42:15
BrightView Holdings	13.32	13.42	13.20	+0.41%	258.75K	aa.aa	15:42:34
Global Blue Group Holding	7.40	7.46	7.39	-0.07%	159.78K	aa.aa	15:42:56
Essential Properties	32.47	32.70	32.21	+0.48%	1.12M	aa.aa	15:42:53
Cango	4.180	4.500	4.150	-4.57%	176.41K	aa.aa	15:44:57
Bloom Energy	23.21	23.75	22.81	+0.78%	2.41M	aa.aa	15:47:47
Arlo Technologies	10.620	10.850	10.575	-2.30%	484.91K	aa.aa	15:42:54
Endava	21.11	21.63	20.97	+1.69%	284.51K	aa.aa	15:42:19
Cushman & Wakefield	10.68	10.96	10.61	-1.02%	874.41K	aa.aa	15:43:00
Vertiv Holdings Co	91.35	94.02	89.51	-2.50%	5.75M	aa.aa	15:47:34
Custom Truck One Source	5.150	5.205	5.055	0.00%	505.12K	aa.aa	15:41:11
Amerant Bancorp A	21.46	21.58	21.30	-0.14%	73.47K	aa.aa	15:40:16
Accel Entertainment	10.12	10.21	10.10	-0.54%	129.53K	aa.aa	15:40:31
Nio A ADR	4.385	4.480	4.300	+0.11%	34.68M	aa.aa	15:48:00
Eventbrite A	2.33	2.36	2.30	-0.85%	552.82K	aa.aa	15:40:05
X Financial A	13.080	13.300	12.712	+0.62%	280.37K	aa.aa	15:41:34
Elanco Animal Health	10.54	10.83	10.45	-1.45%	2.8M	aa.aa	15:42:52
Elastic	102.44	103.79	101.43	+0.82%	529.08K	aa.aa	15:46:23
YETI	33.80	34.51	33.51	-1.77%	798.96K	aa.aa	15:46:02
Revolve	23.39	24.12	23.16	-0.51%	763.32K	aa.aa	15:44:03
Tencent Music Entertainment Group	14.35	14.69	14.12	+1.16%	3.52M	aa.aa	15:46:55
Utz Brands	13.66	13.76	13.52	-0.33%	521.88K	aa.aa	15:42:41
SolarWinds Corp	18.41	18.41	18.40	+0.04%	531.38K	aa.aa	15:42:36
Betterware De Mexico	11.65	11.86	11.51	-1.77%	8.49K	aa.aa	15:33:52
Studio City	3.63	3.77	3.50	-3.20%	4.68K	aa.aa	15:05:46
Resideo Tech	18.59	18.90	18.36	+0.70%	653.23K	aa.aa	15:42:52
CNFinance	0.800	0.852	0.800	-5.60%	56.01K	aa.aa	15:39:17
Arcosa	82.36	82.86	81.06	+0.62%	238.62K	aa.aa	15:43:02
MOGU	2.1500	2.4000	2.1500	-4.44%	73.75K	aa.aa	15:40:15
Uber Tech	75.69	76.87	75.05	-1.07%	13.01M	aa.aa	15:47:31
Amplify Energy	3.755	3.866	3.740	-1.18%	341.76K	aa.aa	15:42:30
Levi Strauss A	16.11	16.48	15.99	+0.47%	1.02M	aa.aa	15:42:56
Jumia Tech	2.495	2.580	2.485	-2.16%	906.32K	aa.aa	15:41:10
Pinterest	34.52	35.09	34.16	+1.40%	9.92M	aa.aa	15:46:29
Pagerduty	19.59	19.70	19.38	+1.27%	490.61K	aa.aa	15:48:07
Alcon	92.49	93.27	92.20	+0.15%	740.99K	aa.aa	15:42:22
Parsons	61.74	62.31	61.08	+2.12%	616.21K	aa.aa	15:45:57
Mayville Engineering	13.77	13.99	13.77	-1.26%	42.95K	aa.aa	15:37:47
Postal Realty	13.98	14.13	13.90	-0.29%	89.15K	aa.aa	15:42:58
Avantor	16.26	16.54	16.17	-1.43%	4.42M	aa.aa	15:45:36
Fastly	7.10	7.37	7.04	-1.73%	1.36M	aa.aa	15:47:03
Finance of America Companies	22.110	22.860	21.860	+3.32%	67.84K	aa.aa	15:37:21
B Riley Principal A	4.84	5.24	4.83	-5.65%	259.36K	aa.aa	15:41:29
Desktop Metal	4.4750	4.5400	3.7200	+97.14%	52.42M	aa.aa	15:47:39
Kontoor Brands	64.31	65.00	63.77	-0.94%	239.21K	aa.aa	15:40:55
Corteva	61.88	62.35	61.56	-0.31%	1.46M	aa.aa	15:48:06
Gaotu Techedu DRC	3.19	3.25	3.06	-1.39%	2.35M	aa.aa	15:42:59
Fiverr International	26.43	26.59	26.20	+0.49%	183.79K	aa.aa	15:41:48
Chewy	33.44	34.27	33.29	-1.70%	7.18M	aa.aa	15:48:08
Phreesia	28.10	28.64	27.98	+0.11%	261.34K	aa.aa	15:42:15
Sunnova Energy	0.362	0.390	0.345	+1.92%	20.63M	aa.aa	15:48:21
Intercorp Financial Services	34.04	34.27	33.93	+0.59%	90.96K	aa.aa	15:42:28
Amcor PLC	9.45	9.64	9.38	-1.10%	20.22M	aa.aa	15:48:03
Dynatrace Inc	51.16	51.53	50.77	+0.97%	856.86K	aa.aa	15:44:04
AMTD IDEA	1.120	1.190	1.080	+3.70%	33.03K	aa.aa	14:25:27
Vista Oil Gas	48.440	48.770	47.400	+3.26%	416.56K	aa.aa	15:47:47
Envista Holdings	17.41	17.74	17.30	-0.43%	1.35M	aa.aa	15:42:49
Cloudflare	126.84	132.41	126.07	+2.35%	5.13M	aa.aa	15:47:48
Adc Thera	1.605	1.670	1.580	-2.73%	127.16K	aa.aa	15:40:12
Bellring	73.34	73.93	72.62	-0.29%	596.38K	aa.aa	15:42:47
Youdao	7.700	7.920	7.520	-1.66%	98.49K	aa.aa	15:42:07
Gfl Environmental	48.58	48.97	48.11	+0.91%	721.16K	aa.aa	15:46:57
Janus International Group	7.87	8.05	7.79	-1.44%	892.71K	aa.aa	15:46:49
Alpine Income	16.30	16.43	16.22	-0.61%	55.98K	aa.aa	15:36:02
Bill Com	50.01	51.54	49.65	-1.65%	1.55M	aa.aa	15:44:24
Oneconnect Fin	6.720	6.880	6.550	-1.18%	170.24K	aa.aa	15:46:39
Velocity Fin	18.66	19.01	18.57	-1.09%	75.13K	aa.aa	15:39:28
Annovis Bio	1.93	2.07	1.85	+4.32%	429.76K	aa.aa	15:40:59
Nexpoint	15.68	16.19	15.63	-2.43%	39.03K	aa.aa	15:41:18
TFI Intl	83.47	85.15	82.84	-0.89%	306.93K	aa.aa	15:42:31
Trane Technologies	363.43	363.66	358.11	+1.63%	1.05M	aa.aa	15:47:59
Brookfield Infra	36.47	36.64	35.69	+0.55%	420.91K	aa.aa	15:42:16
Otis Worldwide	101.28	101.67	100.67	-0.10%	716.67K	aa.aa	15:48:00
Carrier Global	68.05	68.60	67.58	+0.13%	1.58M	aa.aa	15:48:05
Borr Drilling	2.3550	2.4300	2.2900	-1.46%	2.59M	aa.aa	15:43:04
Howmet	137.29	137.39	134.90	+0.87%	1.46M	aa.aa	15:47:54
Madison Square Garden Entertainment	33.32	34.17	33.17	-2.30%	156.89K	aa.aa	15:48:35
Selectquote	3.815	3.920	3.770	-0.91%	385.76K	aa.aa	15:46:53
Shift4 Payments Inc	86.61	89.21	85.83	-1.75%	1.27M	aa.aa	15:48:41
Azek Company	48.82	49.14	48.25	+0.54%	6.82M	aa.aa	15:42:51
Albertsons	20.73	20.99	20.68	-0.36%	2.49M	aa.aa	15:46:47
Dun And Bradstreet	8.96	8.99	8.95	-0.39%	33.86M	aa.aa	15:43:02
Lemonade	36.25	36.87	35.27	-1.79%	1.11M	aa.aa	15:42:56
Api Group Corp	37.80	38.70	37.60	-1.56%	474.58K	aa.aa	15:42:46
Montrose	15.00	15.61	14.91	-2.57%	168.29K	aa.aa	15:40:06
Sprott Inc.	44.63	45.10	44.63	+0.25%	127.01K	aa.aa	15:35:48
Skillz Platform	4.860	5.035	4.750	+0.62%	54.47K	aa.aa	15:42:04
Claritev	21.250	21.570	20.830	0.00%	0	aa.aa	24/03
Blacksky Technology	9.590	9.590	9.080	+3.34%	645.48K	aa.aa	15:48:09
ChargePoint Holdings	0.695	0.696	0.655	+3.51%	24.61M	aa.aa	15:47:55
E2open Parent Holdings	2.255	2.425	2.240	-7.20%	441.82K	aa.aa	15:42:42
Spruce Power Holding	2.603	2.762	2.420	+4.96%	85.41K	aa.aa	15:29:47
T1 Energy	1.455	1.540	1.450	-6.13%	923.35K	aa.aa	15:42:32
Skillsoft Corp Class A	21.355	22.260	21.030	-2.31%	50.05K	aa.aa	15:38:20
Hims Hers Health	37.24	38.69	35.77	-0.45%	14.95M	aa.aa	15:48:20
UWM Holdings	5.675	5.805	5.641	-1.82%	4.53M	aa.aa	15:42:54
FLEX LNG	22.58	22.84	22.40	+0.23%	165.68K	aa.aa	15:40:53
Brookfield Renewable	29.01	29.24	28.72	-0.28%	608.11K	aa.aa	15:42:29
Butterfly Network	2.7050	2.8400	2.6600	-3.74%	2.68M	aa.aa	15:45:15
Natwest Group	12.175	12.205	12.110	+0.54%	2.7M	aa.aa	15:47:13
Alight	6.18	6.31	6.14	-0.88%	8.24M	aa.aa	15:43:01
Rocket	13.44	13.80	13.42	-2.36%	3.48M	aa.aa	15:43:03
Netstreit	15.27	15.45	15.18	-0.13%	746.07K	aa.aa	15:42:14
MP Materials	26.99	27.26	26.56	+2.00%	1.87M	aa.aa	15:46:36
Ke Hldg	20.40	20.95	20.06	-1.16%	4.94M	aa.aa	15:48:19
Quantumscape	4.68	4.75	4.60	+0.43%	4.84M	aa.aa	15:47:37
American Strategic Investment	10.75	10.75	10.54	0.00%	1.69K	aa.aa	15:42:26
System1	0.411	0.441	0.406	-4.42%	158.16K	aa.aa	15:45:24
Xpeng	20.92	21.30	20.37	-2.22%	8.87M	aa.aa	15:47:44
American Well	7.8700	8.2400	7.8000	-3.44%	29.1K	aa.aa	15:18:12
Broadstone Net	16.79	17.20	16.68	-2.38%	2.39M	aa.aa	15:43:03
Snowflake	162.87	166.79	161.75	-0.18%	2.57M	aa.aa	15:47:25
Unity Software	22.95	23.66	22.76	+0.95%	4.85M	aa.aa	15:45:16
Asana	15.40	15.45	15.01	+2.09%	1.93M	aa.aa	15:48:29
Yalla	5.360	5.382	5.250	+0.75%	378.66K	aa.aa	15:41:35
Vicarious Surgical	7.038	8.473	7.017	-12.68%	35.48K	aa.aa	15:39:26
Lightspeed Commerce	10.05	10.08	9.88	+0.65%	1.7M	aa.aa	15:47:49
Getty Images Holdings	2.050	2.200	2.040	-6.82%	1.99M	aa.aa	15:47:57
Nuvation Bio	1.925	2.040	1.911	-1.79%	1.18M	aa.aa	15:46:04
Vontier	34.35	34.87	34.13	-0.55%	337.16K	aa.aa	15:42:54
Fubotv	3.265	3.305	3.190	-0.15%	6.51M	aa.aa	15:46:16
Ihuman	2.490	2.560	2.411	-3.86%	32.17K	aa.aa	15:27:37
Genius Sports	11.04	11.16	10.88	0.00%	2.24M	aa.aa	15:47:12
Miniso	18.37	18.98	18.20	+0.11%	1.76M	aa.aa	15:43:49
Guild	13.49	13.69	13.30	+1.89%	8.3K	aa.aa	13:26:37
Burford	14.01	14.03	13.88	+0.61%	624.71K	aa.aa	15:42:51
Mediaalpha	10.02	10.36	9.87	+1.11%	341.33K	aa.aa	15:42:48
Lufax	3.070	3.070	2.930	+3.02%	2.05M	aa.aa	15:48:18
Yatsen	5.245	5.540	5.170	-5.32%	143.6K	aa.aa	15:41:26
Bally's	16.02	17.59	16.02	-8.67%	17.33K	aa.aa	15:37:54
Global Business Travel	7.540	7.710	7.520	-1.95%	358.79K	aa.aa	15:42:48
Wheels Up Experience	1.115	1.175	1.070	-3.88%	493.74K	aa.aa	15:42:26
Vertical Aerospace	3.965	4.095	3.880	-2.10%	98.26K	aa.aa	15:42:37
Granite Ridge Resources	6.135	6.135	6.025	+0.90%	188.42K	aa.aa	15:42:27
Holley	2.580	2.610	2.500	+0.39%	276.39K	aa.aa	15:48:04
LiveWire Group	1.996	2.060	1.950	-5.43%	8.46K	aa.aa	15:09:50
PROG Holdings	27.38	28.21	27.17	-1.86%	228.64K	aa.aa	15:46:24
SGHC Limited	6.935	7.005	6.870	-1.21%	748.72K	aa.aa	15:44:14
C3.ai	23.57	23.88	23.16	+0.34%	1.96M	aa.aa	15:48:06
Valens	2.205	2.215	2.115	+3.04%	165.13K	aa.aa	15:40:54
BARK	1.375	1.455	1.360	-2.48%	473.5K	aa.aa	15:42:14
Rush Street Interactive	11.27	11.40	11.15	-0.66%	614.82K	aa.aa	15:48:36
Ardagh Metal Packaging	2.871	2.940	2.855	-1.00%	1.03M	aa.aa	15:41:20
Blue Owl Capital	21.59	21.88	21.39	+0.14%	3.57M	aa.aa	15:45:18
Stem	0.404	0.420	0.390	-3.12%	2.45M	aa.aa	15:42:31
Kuke Music	2.96010	3.33000	2.91000	-11.11%	41.93K	aa.aa	15:38:28
IONQ	25.48	26.19	25.04	-2.45%	15.39M	aa.aa	15:48:03
Dream Finders	24.36	24.71	23.73	-0.45%	220.64K	aa.aa	15:42:36
MYT Netherlands	7.799	8.000	7.795	-1.52%	197.05K	aa.aa	15:45:28
Roblox	61.59	62.66	60.64	+0.66%	2.94M	aa.aa	15:47:56
D Wave Quantum	8.665	8.960	8.080	-0.63%	70.34M	aa.aa	15:47:45
RLX Technology	1.985	2.020	1.960	-0.75%	2.62M	aa.aa	15:48:02
ZIM Integrated Shipping Services	15.16	15.57	14.94	-2.94%	5.87M	aa.aa	15:48:10
Bakkt Holdings	12.1411	13.5000	11.8861	-12.21%	472.49K	aa.aa	15:47:39
Offerpad Solutions	1.880	1.950	1.850	-2.59%	11.12K	aa.aa	15:12:26
Hippo	27.59	27.99	27.36	+0.44%	58.6K	aa.aa	15:40:34
ON24	5.65	5.69	5.61	+0.71%	39.2K	aa.aa	15:36:54
TELUS International	2.73	2.78	2.70	-0.73%	86.71K	aa.aa	15:45:09
Loandepot	1.320	1.427	1.305	-4.37%	778.81K	aa.aa	15:41:37
Alpha Metallurgical Resources	132.16	134.86	129.74	+2.10%	222.19K	aa.aa	15:42:03
Forge Global Holdings	0.694	0.714	0.657	+11.82%	1.19M	aa.aa	15:46:13
KORE Holdings	2.570	2.601	2.450	-0.77%	7.05K	aa.aa	14:02:19
OppFi	10.750	11.100	10.610	-1.65%	1.16M	aa.aa	15:47:04
Owlet	3.9900	4.1627	3.9200	+1.27%	11.11K	aa.aa	14:17:54
Markforged Holding	4.250	4.340	4.100	+29.58%	1.85M	aa.aa	15:47:41
Fiscalnote Holdings	0.982	1.050	0.965	-4.68%	1.61M	aa.aa	15:48:33
Sky Harbour	12.72	13.48	12.11	+6.18%	273.88K	aa.aa	15:43:03
SmartRent	1.180	1.215	1.160	-1.67%	643.09K	aa.aa	15:42:55
ESS Tech	3.315	3.430	3.200	-2.21%	20.03K	aa.aa	15:26:09
Oscar Health	14.12	14.37	13.75	+1.11%	2.12M	aa.aa	15:45:05
Coupang LLC	23.41	23.75	23.27	-0.78%	2.89M	aa.aa	15:48:13
Ferguson	165.39	166.59	164.48	+0.56%	602.57K	aa.aa	15:42:44
Hayward Holdings	14.35	14.53	14.24	+0.63%	615.11K	aa.aa	15:43:01
Cosan ADR	5.42	5.54	5.39	+1.59%	708.5K	aa.aa	15:42:23
Tuya	3.425	3.500	3.350	-2.14%	1.12M	aa.aa	15:47:37
DigitalOcean Holdings	37.97	38.08	37.47	+0.24%	447.36K	aa.aa	15:47:34
Semrush Holdings	10.10	10.45	10.01	-3.21%	376.31K	aa.aa	15:42:32
Olo	6.485	6.580	6.440	-0.99%	290.82K	aa.aa	15:42:19
Nextdoor Holdings	1.703	1.745	1.695	-2.10%	1.3M	aa.aa	15:42:39
Zhihu	4.6500	4.7100	4.5750	-1.06%	370.35K	aa.aa	15:42:53
Coursera	7.28	7.43	7.28	-1.75%	724.87K	aa.aa	15:42:21
Compass	9.495	9.690	9.270	-1.20%	5M	aa.aa	15:46:38
Allurion Tech	3.115	3.360	3.095	-9.71%	512.88K	aa.aa	15:43:04
Paysafe	17.69	18.13	17.67	-1.34%	160.57K	aa.aa	15:42:32
BigBearai Holdings	3.510	3.830	3.420	-0.85%	62.87M	aa.aa	15:47:36
UiPath	11.32	11.41	11.22	+0.94%	4.74M	aa.aa	15:47:38
agilon health	4.46	4.58	4.39	-0.45%	2.69M	aa.aa	15:46:55
DoubleVerify Holdings	14.35	14.51	14.19	+0.42%	1.51M	aa.aa	15:47:46
Nouveau Monde Graphite	1.641	1.750	1.641	-2.91%	36.25K	aa.aa	15:45:13
Waterdrop	1.465	1.515	1.450	-4.87%	343.36K	aa.aa	15:40:08
SimilarWeb	9.13	9.27	9.08	-0.82%	165.13K	aa.aa	15:42:04
Centerra Gold	6.320	6.475	6.190	+3.61%	578.02K	aa.aa	15:45:22
Sable Offshore	26.465	26.550	25.700	+2.22%	650.13K	aa.aa	15:42:52
Lucky Strike Entertainment	10.020	10.490	9.980	-3.84%	151.39K	aa.aa	15:42:42
Wallbox NV	0.355	0.360	0.323	+7.37%	434.08K	aa.aa	15:38:03
Local Bounti	2.020	2.400	1.990	+3.58%	14.68K	aa.aa	13:57:42
Ginkgo Bioworks	7.210	7.770	7.130	-6.36%	781.97K	aa.aa	15:45:26
Procore Technologies	72.32	73.20	72.00	+0.50%	352.99K	aa.aa	15:42:28
Ziprecruiter	6.12	6.31	6.10	+0.41%	620.31K	aa.aa	15:47:14
Figs	4.685	4.755	4.625	-3.20%	1.46M	aa.aa	15:43:00
Paymentus	28.36	28.54	27.61	+2.03%	267.95K	aa.aa	15:48:16
Gulfport Energy Operating	189.70	189.92	184.68	+0.90%	186.48K	aa.aa	15:42:26
Organon Co	14.72	15.36	14.68	-3.98%	2.28M	aa.aa	15:48:38
Grove Collaborative Holdings	1.550	1.600	1.535	-1.90%	43.09K	aa.aa	15:40:20
Zeta Global Holdings	15.745	15.870	15.500	+0.54%	2.75M	aa.aa	15:42:32
Valaris	39.94	40.67	39.28	-0.32%	589.1K	aa.aa	15:45:32
BRC Inc.	2.140	2.240	2.115	-3.17%	292.69K	aa.aa	15:42:49
Perfect Corp	1.805	1.830	1.780	+1.40%	46.51K	aa.aa	15:27:41
Noble	24.24	24.57	23.44	-0.14%	1.28M	aa.aa	15:46:29
Angel Oak Mortgage	9.66	9.84	9.66	-0.97%	38.2K	aa.aa	15:38:08
ATRenew DRC	3.025	3.140	3.000	-1.14%	473.32K	aa.aa	15:42:06
Ero Copper	14.04	14.15	13.89	+1.23%	282.09K	aa.aa	15:41:43
NeueHealth	6.25	6.37	6.09	0.00%	21.51K	aa.aa	15:14:08
Doximity	66.04	67.70	65.25	-0.45%	1.58M	aa.aa	15:47:48
Full Truck Alliance Co	13.01	13.32	12.94	-2.47%	5.49M	aa.aa	15:42:33
AMTD Digital	2.255	2.435	2.200	-3.63%	323.65K	aa.aa	15:41:12
Sprinklr	9.11	9.14	8.91	+1.45%	1.38M	aa.aa	15:41:01
Dingdong	2.905	2.940	2.812	-0.17%	375.1K	aa.aa	15:43:16
SentinelOne	20.07	20.35	19.99	-0.22%	2.13M	aa.aa	15:42:46
Clear Secure	27.48	27.50	26.45	+3.70%	973.84K	aa.aa	15:47:12
Torrid Holdings	5.600	6.010	5.490	-5.88%	363.25K	aa.aa	15:48:03
Blend Labs	3.655	3.680	3.525	+0.14%	1.32M	aa.aa	15:42:26
Oklo Inc	28.44	30.58	27.66	-8.01%	18.07M	aa.aa	15:47:56
Bridge Investment Group Holdings	10.42	10.49	10.32	+0.14%	110.62K	aa.aa	15:40:57
Stevanato Group SpA	21.21	22.81	20.87	-5.12%	260.85K	aa.aa	15:41:49
DT Midstream	100.71	102.12	100.36	-0.29%	617.89K	aa.aa	15:44:53
Soho House	6.63	6.98	6.56	-5.96%	247.17K	aa.aa	15:42:59
CS Disco LLC	4.49	4.56	4.49	-0.44%	22.71K	aa.aa	15:40:29
Ryan Specialty Group Holdings	72.30	74.08	71.67	-0.12%	447.64K	aa.aa	15:42:41
Zevia Pbc	2.1500	2.2500	2.1300	-2.71%	206.62K	aa.aa	15:41:45
VTEX	4.94	5.00	4.85	+1.23%	345.56K	aa.aa	15:42:58
Core Main	49.85	51.73	48.52	+0.42%	2.64M	aa.aa	15:48:10
Xponential Fitness	8.28	8.57	8.17	+0.73%	589.24K	aa.aa	15:48:19
PSQ Holdings	2.530	2.720	2.520	-7.34%	384.04K	aa.aa	15:42:38
Brookfield Asset Management Reinsurance Partners	55.51	55.51	54.95	+0.23%	4.14K	aa.aa	15:33:34
Meridianlink	19.30	19.62	19.28	-0.97%	82.5K	aa.aa	15:48:06
Riskified	4.740	4.850	4.740	-1.46%	332.87K	aa.aa	15:43:00
Traeger	1.720	1.800	1.700	-3.37%	101.24K	aa.aa	15:46:34
Cadre Holdings	31.32	31.82	31.14	-0.81%	81.48K	aa.aa	15:42:21
NAble	7.33	7.57	7.32	-2.72%	363.66K	aa.aa	15:41:15
Dole	13.84	14.01	13.78	+0.36%	282.58K	aa.aa	15:42:50
GXO Logistics	40.48	41.06	40.22	-0.10%	778.62K	aa.aa	15:47:54
SES AI	0.692	0.729	0.555	+17.94%	104.46M	aa.aa	15:48:10
Victoria's Secret Co	20.66	21.17	20.45	-3.39%	2.15M	aa.aa	15:47:19
Joby Aviation	6.690	6.740	6.554	-1.18%	4.91M	aa.aa	15:48:06
Lanvin Group	2.290	2.570	2.260	-0.87%	51.03K	aa.aa	12:06:45
NET Power	2.90	3.19	2.88	-9.38%	637.41K	aa.aa	15:42:59
Dutch Bros	70.08	70.96	68.50	-0.52%	2.12M	aa.aa	15:47:58
On Holding	48.10	49.39	47.72	-0.46%	2.05M	aa.aa	15:48:16
AKA Brands Holding	16.36	16.90	14.78	+10.43%	6.87K	aa.aa	15:38:46
Toast	36.43	36.87	35.98	+0.77%	4.56M	aa.aa	15:47:52
Clearwater Analytics Holdings	27.46	27.56	26.99	+1.44%	863.81K	aa.aa	15:42:43
Warby Parker	19.97	20.08	19.41	-1.31%	1.05M	aa.aa	15:43:00
Redwire	11.700	12.180	11.210	+1.47%	1.27M	aa.aa	15:48:06
Archer Aviation	8.735	8.920	8.520	-2.18%	12.23M	aa.aa	15:48:16
Nerdy	1.585	1.670	1.570	-3.35%	339.59K	aa.aa	15:48:14
Life Time Holdings	32.55	32.70	32.07	+0.23%	904.41K	aa.aa	15:47:49
MoneyLion	88.01	88.39	87.86	+0.05%	48.71K	aa.aa	15:43:35
MAC Copper	10.60	10.62	10.47	+1.88%	131.54K	aa.aa	15:42:53
Jackson Financial	89.11	90.29	88.38	+0.79%	473.52K	aa.aa	15:47:28
Sylvamo	67.49	67.54	66.14	+1.81%	207.06K	aa.aa	15:42:57
IHS Holding	5.340	5.466	5.250	0.00%	785.59K	aa.aa	15:48:15
Paragon 28	13.02	13.04	13.01	+0.15%	938.2K	aa.aa	15:42:59
Enfusion	11.13	11.20	11.12	-0.09%	528.47K	aa.aa	15:42:16
Inventrust Properties	29.34	29.57	29.04	-0.34%	169.09K	aa.aa	15:43:01
Informatica	18.74	18.92	18.57	+1.11%	710.08K	aa.aa	15:42:54
Aris Water Solutions	33.69	33.91	32.40	+3.57%	822.72K	aa.aa	15:46:56
Kyndryl Holdings	35.22	35.52	34.76	-0.28%	1.05M	aa.aa	15:48:42
Mirion Technologies	15.69	15.74	15.19	+1.46%	1.07M	aa.aa	15:44:34
Solo Brands	0.190	0.215	0.183	-11.24%	1.95M	aa.aa	15:46:49
Claros Mortgage Trust	4.10	4.14	3.93	+0.37%	515.86K	aa.aa	15:42:17
Skeena Resources	10.165	10.620	10.110	-0.54%	276.11K	aa.aa	15:43:00
Weave Communications	12.03	12.17	11.94	+0.17%	181.69K	aa.aa	15:42:16
Ci T	6.330	6.395	6.200	+2.59%	151.13K	aa.aa	15:39:52
CBL Associates Properties	26.85	27.33	26.81	-1.47%	69.02K	aa.aa	15:39:47
Orion Office Reit	2.150	2.240	2.120	-4.44%	804.81K	aa.aa	15:47:40
Perimeter Solutions	9.17	9.29	9.14	-0.43%	570.75K	aa.aa	15:41:39
Sweetgreen	25.82	26.16	25.22	-1.19%	1.42M	aa.aa	15:42:41
Civitas Resources	36.33	37.42	35.92	-0.32%	919.07K	aa.aa	15:42:50
Hagerty	9.41	9.50	9.24	+0.54%	61.71K	aa.aa	15:41:05
Nu Holdings	11.36	11.57	11.14	-2.87%	55.57M	aa.aa	15:48:18
Crescent Energy	11.68	11.77	11.38	+0.13%	2.22M	aa.aa	15:42:32
Altus Power	4.940	4.950	4.940	0.00%	1.25M	aa.aa	15:42:19
Lifezone Metals	4.47	4.74	4.47	-5.10%	45.86K	aa.aa	15:36:34
Greenfire Resources	5.55	5.77	5.47	-0.81%	199.59K	aa.aa	15:46:24
Samsara	42.70	43.26	42.19	+1.47%	1.88M	aa.aa	15:42:53
Planet Labs PBC	3.950	4.005	3.850	-1.25%	3.65M	aa.aa	15:47:54
Ermenegildo Zegna NV	7.14	7.36	7.09	-2.33%	663.27K	aa.aa	15:48:18
GCT Semiconductor Holding	2.11	2.11	2.01	+2.43%	74.12K	aa.aa	15:42:36
Douglas Elliman	1.860	1.910	1.802	+1.09%	416.86K	aa.aa	15:44:10
Boston Omaha	14.33	14.36	14.10	+1.42%	58.47K	aa.aa	15:42:54
Modiv	15.55	16.22	15.39	-2.97%	59.59K	aa.aa	15:42:52
Energy Vault Holdings	0.901	0.947	0.875	-4.82%	636.52K	aa.aa	15:42:39
Brookfield Business	27.75	28.19	27.44	+0.36%	56.19K	aa.aa	15:43:51
HF Sinclair	33.33	33.74	33.17	+0.57%	1.31M	aa.aa	15:44:47
ESAB Corp	123.32	124.64	121.55	+0.35%	172.5K	aa.aa	15:42:57
Excelerate Energy	31.65	31.84	30.65	+2.94%	170.8K	aa.aa	15:47:21
Gray Television	8.21	8.21	7.82	-2.96%	978	aa.aa	14:16:59
Sonida Senior Living	23.12	23.91	23.12	-1.74%	9.8K	aa.aa	15:36:07
Bausch + Lomb	15.97	16.08	15.81	+0.38%	243.27K	aa.aa	15:42:46
Nuscale Power	18.663	18.770	18.060	-1.15%	3.62M	aa.aa	15:48:32
Osisko Development	1.520	1.550	1.490	+2.01%	145.09K	aa.aa	15:41:37
Eve Holding	3.78	3.81	3.59	+2.30%	120.41K	aa.aa	15:48:00
Nicolet Bankshares	111.59	114.05	111.59	-1.31%	29.52K	aa.aa	15:42:40
Woodside Energy	14.57	14.71	14.50	+0.24%	733.06K	aa.aa	15:42:43
Enhabit	8.89	9.00	8.81	-0.22%	118.74K	aa.aa	15:44:11
Sitio Royalties	20.59	21.09	20.55	-0.72%	286.85K	aa.aa	15:42:11
HALEON ADR	10.04	10.22	10.02	-1.04%	5.23M	aa.aa	15:43:05
Triple Flag Precious Metals	19.44	19.83	19.41	+0.75%	103.02K	aa.aa	15:43:26
Corebridge Financial	33.36	33.86	33.05	+1.00%	804.73K	aa.aa	15:42:44
Amprius Tech	3.250	3.320	3.020	-1.52%	5.43M	aa.aa	15:44:53
Enerflex	7.99	8.04	7.83	+1.65%	148.81K	aa.aa	15:42:53
RXO Inc	19.13	19.42	18.86	+0.50%	765.87K	aa.aa	15:42:44
Rentokil Initial ADR	22.73	22.85	22.69	+0.62%	440.84K	aa.aa	15:41:48
Seadrill	25.20	26.20	24.90	-2.80%	535.33K	aa.aa	15:42:59
Xperi	8.27	8.31	8.08	+2.61%	168.07K	aa.aa	15:41:54
Stellar Bancorp	27.76	28.11	27.63	-0.32%	138.31K	aa.aa	15:40:24
Grindr	18.15	18.57	17.99	+0.17%	1.25M	aa.aa	15:46:57
F G Annuities Life	35.30	35.85	34.76	+1.71%	643.97K	aa.aa	15:43:05
MasterBrand	13.53	13.76	13.38	-1.38%	396.67K	aa.aa	15:42:33
Brookfield	55.38	55.77	54.40	+0.05%	1.82M	aa.aa	15:47:42
NexPoint Diversified RE Trust	4.05	4.37	4.04	-6.03%	127.85K	aa.aa	15:39:33
Vitesse Energy	24.62	24.84	24.42	+0.47%	290.65K	aa.aa	15:46:27
Atlas Energy Solutions	18.63	18.84	18.46	+0.46%	612.71K	aa.aa	15:42:56
Cool Company Oy	5.49	5.60	5.47	-1.61%	87.58K	aa.aa	15:39:16
Himalaya Shipping	5.96	5.96	5.73	+1.10%	163.6K	aa.aa	15:42:26
Crane NXT	53.10	54.08	52.41	-1.38%	250.11K	aa.aa	15:43:02
Peakstone Realty Trust	12.44	13.21	12.31	-5.97%	155.65K	aa.aa	15:42:56
Sphere Entertainment	32.89	33.51	32.16	+1.17%	425.01K	aa.aa	15:42:59
Kenvue	23.08	23.47	22.97	-1.24%	10.72M	aa.aa	15:48:05
ATS Corporation	27.32	28.40	27.31	-3.57%	62.86K	aa.aa	15:47:04
Knife River	96.73	97.33	94.90	+0.08%	197.89K	aa.aa	15:42:22
Atmus Filtration Tech	38.42	38.64	38.00	+0.55%	334.58K	aa.aa	15:42:50
CAVA Group	89.99	93.73	89.04	-0.38%	2.31M	aa.aa	15:45:29
Fidelis Insurance Holdings	16.09	16.30	15.96	+0.56%	286.46K	aa.aa	15:44:28
Savers Value Village	7.06	7.08	6.89	+1.00%	462.12K	aa.aa	15:43:03
Vesta Real Estate ADR	24.10	24.24	23.78	+2.82%	80.15K	aa.aa	15:41:36
Phinia	45.46	45.89	44.85	+0.60%	235.03K	aa.aa	15:46:43
Kodiak Gas Services	39.06	39.50	38.82	-0.43%	342.87K	aa.aa	15:42:51
Surf Air Mobility	4.0000	4.0600	3.7486	+4.99%	126.78K	aa.aa	15:47:26
Sharkninja	91.61	93.63	90.59	-0.54%	611.54K	aa.aa	15:42:15
Diebold Nixdorf	42.98	43.97	42.96	-1.61%	47.72K	aa.aa	15:43:37
Klaviyo	34.24	34.54	33.72	+0.88%	657.01K	aa.aa	15:47:14
WK Kellogg	18.58	18.83	18.17	+1.98%	306.78K	aa.aa	15:41:51
Vestis	10.18	10.51	10.15	-1.36%	1.76M	aa.aa	15:42:54
Veralto	97.56	98.83	96.84	-0.71%	654.34K	aa.aa	15:47:41
Birkenstock Holding ltd	47.08	47.88	46.94	-0.74%	707.08K	aa.aa	15:42:42
Lithium Americas	2.300	2.365	2.240	-1.71%	678.77K	aa.aa	15:48:17
NCR Atleos	27.35	28.12	27.27	-0.83%	189.36K	aa.aa	15:42:48
Net Lease Office Properties	30.78	31.41	30.78	-0.90%	35.37K	aa.aa	15:37:22
Hamilton Insurance	21.53	21.68	21.43	+0.89%	365.4K	aa.aa	15:47:10
Worthington Steel	26.57	26.99	26.13	-0.52%	184.3K	aa.aa	15:42:24
Okeanis Eco Tankers	22.44	23.11	22.31	-1.69%	70.41K	aa.aa	15:40:14
ZKH ADR	3.47	3.48	3.35	+1.17%	40.66K	aa.aa	15:37:29
Cadeler AS ADR	20.80	22.17	20.54	+0.24%	97.72K	aa.aa	15:42:05
Diversified Energy Company	13.20	13.60	13.06	-1.12%	299.04K	aa.aa	15:41:18
Companhia Paranaense de Energia ADR	6.47	6.58	6.47	0.00%	0	aa.aa	24/03
Smith Douglas Homes	20.13	20.40	18.95	-0.52%	27.86K	aa.aa	15:40:04
Alto Neuroscience	2.54	2.66	2.53	-4.34%	166.92K	aa.aa	15:46:48
Flutter Entertainment	239.72	246.10	238.88	-2.75%	1.34M	aa.aa	15:42:51
BBB Foods	26.93	27.34	26.74	+0.45%	423.1K	aa.aa	15:42:58
American Healthcare REIT	30.42	30.65	30.11	-0.10%	2.23M	aa.aa	15:42:52
Reddit	124.71	127.27	120.02	-0.18%	4.58M	aa.aa	15:47:27
Auna ADR	7.36	7.46	7.06	+4.92%	5.17K	aa.aa	15:15:49
GE Vernova LLC	335.29	344.94	333.21	-2.41%	2.1M	aa.aa	15:47:35
Solventum	74.72	74.78	73.55	+0.70%	743.18K	aa.aa	15:47:10
UL Solutions	54.46	54.99	53.88	+1.24%	371.33K	aa.aa	15:43:01
PACS	11.45	11.94	11.41	-4.02%	156.62K	aa.aa	15:47:11
Ibotta	42.08	43.61	41.65	+1.03%	333.84K	aa.aa	15:44:30
Hafnia	4.42	4.51	4.38	-0.56%	1.18M	aa.aa	15:48:10
Centuri Holdings	17.66	17.69	16.85	+3.00%	257.95K	aa.aa	15:43:05
Rubrik	74.1000	76.1100	73.4020	+0.87%	1.59M	aa.aa	15:48:14
Loar Holdings LLC	68.0650	68.6475	65.4400	+1.56%	296.54K	aa.aa	15:42:12
BW LPG	11.66	11.85	11.63	+0.04%	456.77K	aa.aa	15:42:05
Viking Holdings	41.37	42.10	41.19	-0.13%	1.41M	aa.aa	15:42:37
Zeekr Intelligent Technology ADR	26.03	26.20	25.00	+1.48%	494.8K	aa.aa	15:42:59
Bowhead Specialty Holdings	41.04	41.13	39.38	+4.56%	325.89K	aa.aa	15:46:52
Sila Realty Trust	25.78	26.31	25.66	-1.54%	277.01K	aa.aa	15:42:51
Tamboran Resources	24.00	24.50	23.40	+2.56%	10.2K	aa.aa	13:51:41
LandBridge Co LLC	79.33	82.31	78.00	-2.76%	479.91K	aa.aa	15:43:34
Smurfit Westrock	45.38	46.24	44.63	+0.80%	3.36M	aa.aa	15:43:05
Ardent Health Partners LLC	13.06	13.45	12.88	-1.14%	254.06K	aa.aa	15:48:07
Concentra Holdings Parent	21.18	21.71	20.97	-1.44%	330.97K	aa.aa	15:43:04
Covenant	22.73	23.12	22.58	-1.64%	30.44K	aa.aa	15:40:56
Guardian Pharmacy Services	20.41	21.41	20.05	-4.65%	98.04K	aa.aa	15:41:22
BKV	21.03	21.30	20.95	-0.90%	336.94K	aa.aa	15:43:05
Amentum Holdings LLC	18.72	19.00	18.42	+0.27%	1.08M	aa.aa	15:47:56
Curbline Properties	23.46	23.59	23.28	-1.01%	700.07K	aa.aa	15:42:44
StandardAero	29.22	29.99	28.20	+1.67%	1.9M	aa.aa	15:42:56
FrontView REIT	13.08	13.52	12.97	-2.39%	168.68K	aa.aa	15:47:11
Chain Bridge Bancorp	23.48	23.48	22.60	+0.69%	3.13K	aa.aa	14:24:10
South Bow	26.32	26.78	26.27	-0.79%	205.81K	aa.aa	15:47:05
Kindercare Learning	13.14	13.78	13.09	-5.13%	1.17M	aa.aa	15:47:48
Ingram Micro Holding	19.71	20.36	19.67	-1.10%	316.25K	aa.aa	15:42:58
Everus Construction	38.74	41.62	38.40	-6.31%	255.36K	aa.aa	15:42:58
Core Natural Resources	77.44	79.09	75.01	+3.63%	735.67K	aa.aa	15:42:44
Flowco Holdings	25.70	26.42	25.47	-1.49%	495.55K	aa.aa	15:42:56
Venture Global	11.54	12.06	11.28	-0.26%	4.19M	aa.aa	15:43:03
Infinity Natural Res	18.33	18.33	17.65	+2.52%	112.23K	aa.aa	15:42:19
Titan America	13.74	13.78	13.07	+4.09%	259.61K	aa.aa	15:47:47
Millrose Properties	26.19	26.64	25.92	0.00%	1.34M	aa.aa	15:42:54
Karman Holdings	36.87	38.09	36.31	-1.72%	409.1K	aa.aa	15:48:27
Northpointe Bancshares	14.34	14.58	14.34	-0.83%	36.98K	aa.aa	15:34:08

US 30

42,603.50

+20.2

+0.05%

US 500

5,778.70

+11.1

+0.19%

Dow Jones

42,587.50

+4.18

+0.01%

S&P 500

5,777.00

+9.43

+0.16%

Nasdaq

18,271.86

+83.26

+0.46%

S&P 500 VIX

17.07

-0.41

-2.35%

Dollar Index

103.855

-0.081

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.65	-0.63%	160.45M
TSLA	287.96	+3.44%	140.94M
PLTR	96.52	-0.24%	70.36M
AAPL	223.73	+1.36%	27.07M
AMZN	205.73	+1.22%	26.65M
META	626.31	+1.21%	13.70M
MSTR	341.78	+1.81%	13.43M

Name	Last	Chg. %	Vol.
IP	56.26	+6.49%	10.03M
TTD	62.00	+4.48%	12.67M
QRVO	75.63	+3.73%	1.90M
TSLA	287.96	+3.44%	140.94M
FCX	43.01	+3.36%	18.06M
CRWD	384.95	+3.30%	4.18M
FOXA	54.97	+2.96%	3.31M

Name	Last	Chg. %	Vol.
UPS	109.94	-5.06%	10.55M
MRK	87.87	-4.81%	20.48M
REGN	634.14	-4.06%	844.92K
ABBV	201.31	-3.76%	9.19M
DLTR	67.14	-3.73%	5.19M
CCI	100.45	-3.70%	6.69M
VTRS	8.94	-3.87%	11.60M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	287.96	+3.44%	140.94M
NVDA	120.65	-0.63%	160.45M
PLTR	96.52	-0.24%	70.36M
AMD	114.81	+0.84%	28.33M
MSTR	341.78	+1.81%	13.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa Aa	36.94	+40.03%	51.73
Aaaaaaaaaaaaaaaaa	74.47	+35.52%	100.92
A Aaaaaaaa Aaaa A	74.47	+35.52%	100.92
Aaaaaaaaaaaaaa	15.32	+35.45%	20.75
Aaaaaaaaaa Aaaaaaa	15.32	+35.45%	20.75
Aaaa A Aaa Aaaaaa	87.87	+34.21%	117.93
A Aaaaaaaaa	25.55	+33.78%	34.18

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa Aa	36.94	+40.03%	51.73
Aaaaaaaaaaaaaaaaa	74.47	+35.52%	100.92
A Aaaaaaaa Aaaa A	74.47	+35.52%	100.92
Aaaaaaaaaaaaaa	15.32	+35.45%	20.75
Aaaaaaaaaa Aaaaaaa	15.32	+35.45%	20.75
Aaaa A Aaa Aaaaaa	87.87	+34.21%	117.93
A Aaaaaaaaa	25.55	+33.78%	34.18

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE Composite (NYA)

NYSE Composite Companies

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fiserv

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Juniper

Expeditors Washington

Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

IPG

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson