Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 9,070.20 | 9,139.45 | 8,902.75 | +80.45 | +0.89% | 339.92K | 06:01:56 | ||
Britannia Industries | 5,217.00 | 5,268.00 | 5,200.00 | -33.55 | -0.64% | 286.09K | 05:59:56 | ||
Coal India | 486.45 | 491.90 | 482.10 | -1.20 | -0.25% | 8.01M | 06:01:56 | ||
Dr Reddy’s Laboratories | 6,000.75 | 6,017.95 | 5,914.60 | +35.45 | +0.59% | 506.75K | 06:01:56 | ||
Grasim Industries | 2,399.00 | 2,460.00 | 2,393.25 | -41.35 | -1.69% | 1.08M | 05:59:59 | ||
HCL Tech | 1,353.10 | 1,366.60 | 1,346.95 | -5.30 | -0.39% | 3.85M | 06:02:00 | ||
Hero MotoCorp | 5,126.70 | 5,202.15 | 5,106.05 | -57.25 | -1.10% | 409.24K | 05:59:57 | ||
Hindalco Industries | 705.30 | 713.50 | 682.30 | +24.00 | +3.52% | 22.68M | 06:01:56 | ||
ICICI Bank | 1,102.00 | 1,123.55 | 1,098.50 | -24.95 | -2.21% | 19.27M | 06:01:55 | ||
IndusInd Bank | 1,460.25 | 1,471.65 | 1,439.25 | +0.90 | +0.06% | 4.38M | 06:01:56 | ||
Infosys | 1,450.95 | 1,465.50 | 1,450.00 | -16.10 | -1.10% | 7.40M | 06:01:55 | ||
ITC | 430.95 | 432.40 | 425.50 | +1.95 | +0.45% | 10.43M | 06:01:58 | ||
NTPC | 364.60 | 366.35 | 360.00 | -0.80 | -0.22% | 18.15M | 06:01:59 | ||
Oil & Natural Gas | 271.85 | 273.80 | 270.25 | -2.45 | -0.89% | 8.32M | 06:01:55 | ||
Power Grid | 317.70 | 318.70 | 309.10 | +4.90 | +1.57% | 16.81M | 06:01:56 | ||
SBI | 822.65 | 834.45 | 819.30 | -8.50 | -1.02% | 14.52M | 06:01:55 | ||
Tata Consultancy | 3,803.65 | 3,848.90 | 3,800.00 | -36.25 | -0.94% | 1.57M | 06:02:05 | ||
Tata Steel Ltd | 174.00 | 176.00 | 173.50 | -0.90 | -0.51% | 36.57M | 06:00:02 | ||
Tech Mahindra | 1,285.30 | 1,314.00 | 1,284.10 | -29.80 | -2.27% | 1.41M | 06:00:04 | ||
Wipro | 450.00 | 455.50 | 449.50 | -6.05 | -1.33% | 4.88M | 06:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review