Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 17.20 | 17.25 | 17.20 | 0.00 | 0.00% | 43.41M | 31/05 | ||
Afriprud | 6.70 | 6.70 | 6.70 | -0.30 | -4.29% | 215.80K | 31/05 | ||
Berger Paints | 14.85 | 14.85 | 14.85 | -0.15 | -1.00% | 14.66K | 31/05 | ||
Cornerst | 1.90 | 1.90 | 1.89 | +0.14 | +7.95% | 1.29M | 31/05 | ||
Coronation Insurance | 0.65 | 0.65 | 0.65 | -0.05 | -7.14% | 292.09K | 31/05 | ||
Custodian Allied | 10.10 | 9.50 | 9.50 | +0.60 | +6.32% | 809.64K | 31/05 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 28.28K | 31/05 | ||
Dangote Sugar | 45.00 | 45.00 | 45.00 | -2.00 | -4.26% | 401.87K | 31/05 | ||
Etranz | 5.500 | 5.500 | 5.500 | -0.100 | -1.79% | 30.51K | 31/05 | ||
FBN Holdings | 23.05 | 23.95 | 23.05 | -0.40 | -1.71% | 4.44M | 31/05 | ||
Fidelitybk | 10.200 | 10.200 | 9.550 | +0.300 | +3.03% | 36.18M | 31/05 | ||
Flour Mills of Nigeria | 39.00 | 39.00 | 39.00 | +1.00 | +2.63% | 1.07M | 31/05 | ||
Guaranty Trust Holding | 39.95 | 40.25 | 39.90 | +0.20 | +0.50% | 24.16M | 31/05 | ||
Guinness Nigeria | 53.15 | 53.15 | 53.15 | +3.60 | +7.27% | 148.71K | 31/05 | ||
Honeywell Flour Mills Plc | 3.280 | 3.000 | 3.000 | -0.100 | -3.23% | 515.58K | 31/05 | ||
Julius Berger | 84.00 | 84.00 | 84.00 | -1.00 | -1.18% | 30.74K | 31/05 | ||
Lafarge Africa | 33.70 | 33.70 | 33.70 | -0.10 | -0.30% | 393.67K | 31/05 | ||
Mansard Ins | 5.430 | 5.450 | 5.300 | +0.150 | +2.83% | 2.32M | 31/05 | ||
MTN Nigeria | 234.00 | 230.00 | 230.00 | -0.50 | -0.22% | 2.92M | 31/05 | ||
Nahco | 32.150 | 32.750 | 32.150 | +0.250 | +0.78% | 894.60K | 31/05 | ||
Neimeth | 1.74 | 1.64 | 1.64 | -0.02 | -1.20% | 441.72K | 31/05 | ||
Nem | 8.150 | 8.000 | 8.000 | +0.100 | +1.27% | 760.40K | 31/05 | ||
Nestle Nigeria | 908.00 | 905.00 | 905.00 | +5.00 | +0.56% | 377.08K | 31/05 | ||
Nigerian Breweries | 26.95 | 26.50 | 26.50 | -0.05 | -0.19% | 1.31M | 31/05 | ||
Npfmcrfbk | 1.600 | 1.630 | 1.600 | 0.000 | 0.00% | 6.53M | 31/05 | ||
PZ Cussons Nigeria | 21.10 | 22.00 | 22.00 | -0.90 | -4.09% | 1.37M | 31/05 | ||
Redstarex | 3.22 | 3.22 | 3.22 | -0.15 | -4.45% | 3.52K | 31/05 | ||
Royalex | 0.56 | 0.60 | 0.60 | -0.04 | -6.67% | 167.88K | 31/05 | ||
Seplat Petroleum | 3,700.00 | 3,700.00 | 3,700.00 | +290.00 | +8.50% | 103.88K | 31/05 | ||
STANBIC IBTC Bank | 54.85 | 54.85 | 54.85 | +2.85 | +5.48% | 17.79K | 31/05 | ||
Sunu Assurances | 1.33 | 1.33 | 1.33 | +0.04 | +3.10% | 70.43K | 31/05 | ||
Transcorp Hotels | 89.95 | 89.95 | 89.95 | -4.84 | -5.11% | 46.31K | 31/05 | ||
UBA | 22.20 | 22.65 | 22.20 | -0.40 | -1.77% | 13.40M | 31/05 | ||
Unilever Nigeria | 15.35 | 15.35 | 15.35 | +0.30 | +1.99% | 161.69K | 31/05 | ||
United Capital | 18.950 | 18.500 | 18.050 | +0.450 | +2.49% | 1.79M | 31/05 | ||
Wema Bank | 6.90 | 6.90 | 6.90 | -0.10 | -1.43% | 958.57K | 31/05 | ||
Zenith Bank | 33.00 | 33.75 | 33.00 | 0.00 | 0.00% | 111.13M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review