Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.22 | 2.70 | 2.70 | +0.24 | +9.76% | 230.35M | 09:19:00 | ||
Abctrans | 0.64 | 0.64 | 0.64 | +0.01 | +1.59% | 120.93K | 09:17:00 | ||
Academy Press | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 0.30K | 09:02:00 | ||
Access Holdings | 17.10 | 17.25 | 17.00 | +0.15 | +0.88% | 80.96M | 09:30:00 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 6.55 | 6.55 | 6.55 | -0.10 | -1.50% | 408.48K | 09:30:00 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 1.02 | 1.02 | 0.99 | +0.03 | +3.03% | 9.52M | 09:30:00 | ||
Airtel Africa | 2,000.00 | 2,000.00 | 2,000.00 | -150.00 | -6.98% | 1.54K | 09:12:00 | ||
Aluminum Ex | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0.00K | 05:33:00 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 1.10K | 06:50:00 | ||
Berger Paints | 14.95 | 14.95 | 14.95 | -0.05 | -0.33% | 49.71K | 09:19:00 | ||
Betaglas | 57.45 | 57.45 | 57.45 | -1.95 | -3.28% | 0.49K | 08:58:00 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 28/05 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 74.85K | 09:16:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 10.16K | 09:17:00 | ||
Cadbury Nig | 14.90 | 14.90 | 14.90 | -1.10 | -6.88% | 110.87K | 09:30:00 | ||
Caverton Offshore Support | 1.370 | 1.370 | 1.260 | +0.110 | +8.73% | 790.85K | 09:09:00 | ||
Champion Brew | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 38.67K | 08:51:00 | ||
Chams | 1.50 | 1.55 | 1.50 | +0.02 | +1.35% | 4.21M | 09:18:00 | ||
Chellarams | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Chemical and Allied Products | 30.15 | 30.15 | 30.15 | -3.10 | -9.32% | 28.35K | 09:15:00 | ||
Cileasing | 3.02 | 3.02 | 3.02 | -0.28 | -8.48% | 208.73K | 09:15:00 | ||
Conoil | 97.30 | 97.30 | 97.30 | -7.70 | -7.33% | 6.51K | 09:14:00 | ||
Consolidated Hallmark | 1.22 | 1.22 | 1.20 | -0.04 | -3.17% | 2.43M | 09:30:00 | ||
Cornerst | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 249.20K | 09:30:00 | ||
Coronation Insurance | 0.69 | 0.70 | 0.68 | +0.06 | +9.38% | 1.09M | 09:16:00 | ||
Custodian Allied | 10.00 | 10.00 | 10.00 | +0.50 | +5.26% | 178.74K | 08:58:00 | ||
Cutix | 3.250 | 3.400 | 3.250 | -0.050 | -1.52% | 1.15M | 09:02:00 | ||
CWG | 5.600 | 5.600 | 5.600 | -0.250 | -4.27% | 11.87K | 09:12:00 | ||
Daarcomm | 0.57 | 0.57 | 0.57 | -0.06 | -9.52% | 5.01K | 05:29:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 4.21K | 08:50:00 | ||
Dangote Sugar | 47.00 | 47.00 | 47.00 | +4.10 | +9.56% | 1.38M | 09:30:00 | ||
Deap Capital Management Trust | 0.39 | 0.39 | 0.36 | -0.01 | -2.50% | 1.00M | 08:57:00 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.17 | 3.17 | 3.02 | +0.17 | +5.67% | 986.47K | 09:19:00 | ||
Eternaoil | 12.25 | 12.25 | 12.25 | +1.10 | +9.87% | 211.80K | 09:15:00 | ||
ETI | 21.50 | 21.50 | 21.50 | -0.15 | -0.69% | 166.91K | 09:30:00 | ||
Etranz | 5.050 | 5.050 | 5.050 | -0.550 | -9.82% | 40.82K | 09:18:00 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 23.05 | 23.40 | 22.70 | +1.10 | +5.00% | 7.78M | 09:30:00 | ||
Fcmb | 7.350 | 7.400 | 6.900 | +0.650 | +9.63% | 18.66M | 09:30:00 | ||
Fidelitybk | 9.500 | 9.550 | 9.000 | 0.000 | 0.00% | 16.38M | 09:30:00 | ||
Fidson | 14.200 | 14.200 | 14.200 | -1.550 | -9.84% | 280.85K | 09:16:00 | ||
Flour Mills of Nigeria | 38.10 | 38.10 | 38.10 | +0.10 | +0.26% | 121.57K | 09:30:00 | ||
FTN Cocoa Processors PLC | 1.08 | 1.15 | 1.07 | +0.04 | +3.60% | 8.33M | 09:30:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 3.87K | 08:40:00 | ||
Golden Guinea Brew Plc | 2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 0 | 27/05 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 39.00 | 39.40 | 38.50 | +1.00 | +2.63% | 12.14M | 09:30:00 | ||
Guinea Insurance PLC | 0.30 | 0.30 | 0.29 | -0.01 | -3.23% | 1.57M | 09:30:00 | ||
Guinness Nigeria | 49.60 | 49.60 | 49.60 | -0.15 | -0.30% | 2.22M | 09:15:00 | ||
Honeywell Flour Mills Plc | 3.010 | 3.100 | 3.100 | +0.100 | +3.33% | 825.76K | 09:15:00 | ||
Ikeja | 6.700 | 6.700 | 6.700 | -0.600 | -8.22% | 18.00K | 08:43:00 | ||
Industrial Medical Gases Nigeria | 11.75 | 11.75 | 11.75 | -0.65 | -5.24% | 9.21K | 09:13:00 | ||
Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | -0.70 | -9.94% | 1.00K | 05:18:00 | ||
Initiates | 1.70 | 1.72 | 1.71 | +0.01 | +0.58% | 1.69M | 09:16:00 | ||
International Breweries | 4.00 | 4.00 | 4.00 | +0.35 | +9.59% | 777.57K | 09:30:00 | ||
International Energy Insurance | 1.51 | 1.40 | 1.40 | -0.15 | -9.68% | 923.36K | 09:10:00 | ||
Jaiz Bank | 2.15 | 2.21 | 2.15 | -0.15 | -6.52% | 4.04M | 09:18:00 | ||
Japaul Gold Ventures | 1.85 | 1.86 | 1.80 | +0.00 | +0.00% | 2.49M | 09:18:00 | ||
John Holt PLC | 2.30 | 2.30 | 2.30 | +0.13 | +5.99% | 12.79K | 09:06:00 | ||
Julius Berger | 81.90 | 81.90 | 81.90 | -3.10 | -3.65% | 144.64K | 09:30:00 | ||
Lafarge Africa | 34.00 | 34.00 | 34.00 | +0.70 | +2.10% | 706.26K | 09:30:00 | ||
Lasaco Assurance PLC | 1.97 | 1.99 | 1.98 | -0.01 | -0.50% | 393.58K | 09:15:00 | ||
Learn Africa | 3.630 | 3.630 | 3.630 | +0.330 | +10.00% | 30.50K | 09:16:00 | ||
Linkassure | 0.87 | 0.87 | 0.87 | +0.02 | +2.35% | 2.10K | 07:17:00 | ||
Livestock | 1.62 | 1.70 | 1.69 | +0.11 | +6.92% | 1.10M | 09:30:00 | ||
Livingtrust Mortgage Bank | 2.92 | 2.92 | 2.92 | -0.32 | -9.88% | 20.47K | 08:50:00 | ||
Mansard Ins | 5.350 | 5.350 | 5.350 | 0.000 | 0.00% | 469.65K | 09:09:00 | ||
Maybaker | 6.030 | 6.030 | 6.030 | -0.670 | -10.00% | 67.33K | 09:02:00 | ||
McNichols | 1.09 | 1.09 | 1.09 | -0.01 | -0.91% | 13.43K | 09:07:00 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Meyer | 4.77 | 4.77 | 4.77 | -0.53 | -10.00% | 1.64K | 07:27:00 | ||
Morison Industries | 4.25 | 4.25 | 4.25 | -0.20 | -4.49% | 14.73K | 08:57:00 | ||
Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 12.41K | 09:11:00 | ||
MTN Nigeria | 223.90 | 223.90 | 223.90 | -6.60 | -2.86% | 160.24K | 09:30:00 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 11.20 | 11.20 | 11.20 | -1.20 | -9.68% | 0.55K | 08:59:00 | ||
Mutual Benefits Assurance | 0.55 | 0.54 | 0.54 | +0.01 | +1.85% | 327.05K | 09:30:00 | ||
Nahco | 31.750 | 31.500 | 31.500 | +0.500 | +1.61% | 836.11K | 09:30:00 | ||
Nascon | 37.30 | 40.85 | 40.85 | +3.60 | +9.66% | 761.53K | 09:30:00 | ||
Ncr Nigeria | 3.89 | 3.89 | 3.89 | -0.43 | -9.95% | 24.50K | 08:47:00 | ||
Neimeth | 1.66 | 1.66 | 1.66 | +0.02 | +1.22% | 396.53K | 09:12:00 | ||
Nem | 7.250 | 7.250 | 7.250 | +0.050 | +0.69% | 270.39K | 09:14:00 | ||
Nestle Nigeria | 910.00 | 910.00 | 910.00 | +10.00 | +1.11% | 12.93K | 09:18:00 | ||
Nigerian Breweries | 26.40 | 26.50 | 26.50 | -0.40 | -1.49% | 1.94M | 09:18:00 | ||
Nigerian Enamelware PLC | 17.40 | 17.40 | 17.40 | -1.90 | -9.84% | 1.26K | 06:22:00 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 23.65 | 23.65 | 23.65 | +1.55 | +7.01% | 265.46K | 09:19:00 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 0.54K | 08:17:00 | ||
Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +0.00 | +0.00% | 0 | 28/05 | ||
Npfmcrfbk | 1.700 | 1.700 | 1.600 | -0.100 | -5.88% | 5.44M | 09:30:00 | ||
Oando Plc | 10.20 | 10.70 | 10.05 | +0.75 | +7.54% | 1.82M | 09:18:00 | ||
Okomu Oil Palm | 233.60 | 233.60 | 233.60 | -22.10 | -8.64% | 83.46K | 09:30:00 | ||
Omatek Ventures | 0.59 | 0.62 | 0.57 | -0.03 | -4.84% | 1.23M | 09:30:00 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 254.00 | 254.00 | 254.00 | -13.20 | -4.94% | 121.18K | 09:30:00 | ||
Prestige | 0.52 | 0.59 | 0.56 | +0.03 | +5.36% | 2.35M | 09:18:00 | ||
PZ Cussons Nigeria | 21.95 | 22.00 | 22.00 | +0.30 | +1.38% | 2.12M | 09:13:00 | ||
Redstarex | 3.37 | 3.37 | 3.37 | -0.01 | -0.30% | 191.25K | 09:00:00 | ||
Regal Insurance | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 505.38K | 08:49:00 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Royalex | 0.55 | 0.57 | 0.55 | +0.01 | +1.79% | 508.84K | 08:40:00 | ||
Rtbriscoe | 0.48 | 0.48 | 0.48 | +0.04 | +9.09% | 35.06K | 08:48:00 | ||
SCOA Nigeria | 1.940 | 1.940 | 1.940 | -0.210 | -9.77% | 0.20K | 05:24:00 | ||
Secure Electronic Tech | 0.50 | 0.50 | 0.50 | +0.04 | +8.70% | 29.12K | 07:35:00 | ||
Seplat Petroleum | 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 0.00% | 4.34K | 09:30:00 | ||
Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +0.00 | +0.00% | 0 | 28/05 | ||
Skyway Aviation Handling Company | 22.20 | 22.20 | 22.20 | +1.80 | +8.82% | 1.20K | 07:06:00 | ||
Sovereign Trust Insurance Plc | 0.39 | 0.38 | 0.38 | +0.01 | +2.63% | 955.37K | 09:30:00 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 15.05K | 09:12:00 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 4.200 | 4.200 | 4.100 | 0.000 | 0.00% | 5.41M | 09:19:00 | ||
Sunu Assurances | 1.16 | 1.16 | 1.16 | -0.09 | -7.20% | 1.60K | 06:28:00 | ||
Tantalizers | 0.47 | 0.50 | 0.47 | -0.03 | -6.00% | 1.11M | 09:30:00 | ||
Thomaswy | 1.85 | 1.85 | 1.85 | +0.08 | +4.52% | 42.99K | 09:07:00 | ||
Total Nig | 353.60 | 353.60 | 353.60 | +32.10 | +9.98% | 14.87K | 09:02:00 | ||
Tourist Company of Nigeria | 2.75 | 2.75 | 2.75 | +0.00 | +0.00% | 0 | 22/05 | ||
Transcorp | 11.450 | 11.800 | 11.050 | +0.350 | +3.07% | 6.82M | 09:30:00 | ||
Transcorp Hotels | 89.77 | 89.77 | 89.77 | -5.02 | -5.30% | 9.54K | 09:08:00 | ||
Transexpr | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 28/05 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 0.10K | 07:24:00 | ||
UAC Of Nigeria | 13.10 | 13.10 | 13.10 | -0.40 | -2.96% | 127.37K | 09:18:00 | ||
UBA | 22.30 | 23.50 | 21.95 | +0.40 | +1.83% | 23.90M | 09:30:00 | ||
UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 | 17/05 | ||
Unilever Nigeria | 15.00 | 15.00 | 15.00 | -0.05 | -0.33% | 89.64K | 09:18:00 | ||
Union Dicon Salt | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0.74K | 06:23:00 | ||
United Capital | 17.950 | 17.850 | 17.800 | +0.450 | +2.59% | 2.22M | 09:30:00 | ||
Unitybank | 1.61 | 1.53 | 1.53 | -0.02 | -1.29% | 662.70K | 09:30:00 | ||
Universal Insurance PLC | 0.35 | 0.36 | 0.33 | +0.02 | +6.06% | 15.93M | 09:30:00 | ||
University Pre | 2.210 | 2.210 | 2.210 | -0.090 | -3.91% | 83.34K | 09:30:00 | ||
UPDC | 1.33 | 1.33 | 1.33 | +0.11 | +9.02% | 188.71K | 09:30:00 | ||
UPDC REIT | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 199.87K | 09:19:00 | ||
Veritas Kapital | 0.56 | 0.59 | 0.56 | -0.03 | -5.08% | 7.92M | 09:30:00 | ||
Vitafoam Nig | 18.00 | 18.00 | 18.00 | +1.00 | +5.88% | 113.12K | 09:13:00 | ||
Wema Bank | 6.90 | 7.00 | 6.80 | +0.35 | +5.26% | 1.94M | 09:30:00 | ||
Zenith Bank | 32.70 | 33.10 | 31.90 | +1.10 | +3.50% | 13.66M | 09:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review