Breaking News
Get 50% Off 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News
Close

Nasdaq 100 (USTEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21,127.3 -646.7    -2.97%
16:00:09 - Closed. Currency in USD
Type:  Index
Market:  United States
# Components:  101
  • Prev. Close: 21,127.3
  • Open: 21,000.2
  • Day's Range: 20,974.9 - 21,292.5
Nasdaq 100 21,127.3 -646.7 -2.97%

Nasdaq 100 Overview

 
Real time data on the Nasdaq 100 (NDX) Index. The NDX is comprised of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close21,127.3
Volume631,399,964
Day's Range20,974.9 - 21,292.5
Open21,000.2
Average Vol. (3m)338,162,137
52 wk Range16,973.9 - 22,133.2
1-Year Change21.27%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Buy Sell Sell Sell Buy
Technical Indicators Strong Buy BUY Strong Sell Sell Strong Buy
Summary Strong Buy Neutral Strong Sell Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Doji Star Bearish 15 Current
Evening Doji Star 1M Current
Completed Patterns
Doji Star Bearish 1M 1 Dec 24
Gravestone Doji 1M 1 Dec 24
Dark Cloud Cover 1D 1 Jan 24, 2025

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Intel 20.29 20.83 21.06 20.14 -2.59% 83.58M 16:00:09  
Tesla 397.15 406.58 406.69 389.00 -2.32% 58.13M 16:00:09  
Micron 91.11 103.19 96.10 88.36 -11.71% 50.70M 16:00:09  
Viatris 11.42 11.20 11.53 11.25 +1.96% 10.44M 16:00:09  
Tractor Supply 57.93 57.94 58.72 57.38 -0.02% 4.21M 16:00:09  
Costco 965.25 939.68 966.99 927.18 +2.72% 3.04M 16:00:09  
Ross Stores 146.01 149.28 150.30 145.31 -2.19% 3.01M 16:00:09  
Marriott Int 288.05 284.11 288.27 280.42 +1.39% 1.57M 16:00:09  
O’Reilly Automotive. 1,282.53 1,254.00 1,285.90 1,249.64 +2.28% 431.80K 16:00:09  
Keurig Green Mounta. 91.67 91.67 91.95 91.20 0.00% 0 02/03  

Top Gainers

Name Last Chg. Chg. %
American Electric Power 102.63 +4.45 +4.53%
PepsiCo 154.61 +5.49 +3.68%
Exelon 40.70 +1.32 +3.35%
Apple 229.86 +7.08 +3.18%
CoStar 76.44 +2.28 +3.07%

Top Losers

Name Last Chg. Chg. %
Constellation Energy 275.00 -72.44 -20.85%
Marvell 100.33 -23.69 -19.10%
Broadcom 202.13 -42.57 -17.40%
NVIDIA 118.42 -24.20 -16.97%
Micron 91.11 -12.08 -11.71%
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
David Zfoni
David Zfoni 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look! at! volume! This kind of volume with this price action - clear distribution. Next is abyss.
Olav Borlaug
Olav Borlaug 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm out from my longs. Will most likely retrace alle the way to ATH now, heheh
Timothy Technography
Timothy Technography Jan 24, 2025 2:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap fills in progress through first part of February, despite some choppy temporary reversals next week.
Timothy Technography
Timothy Technography 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today confirms and reiterates what I wrote last week. The writing was on the wall since before the inauguration. Eventually in the stock market there will always be another all time high, but there's no reason for such at this time.
레스 아
레스 아 Jan 24, 2025 9:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crazy bubble!!! The debt bomb will explode
AZ KA
AZ KA Jan 23, 2025 3:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all major tech companies are in minus.. which nsdq 100 is not much down ?
Paul Woodward
Stkhntr Jan 23, 2025 10:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump will be good for the markets if he can get the DXY and 10 yr interest down things will roar. Problem is its so overpriced who knows when it breaks ?
Timothy Technography
Timothy Technography Jan 23, 2025 10:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stagflation is never good for markets. You can't deport millions of low wage workers in agriculture, construction, landscape/lawn and home care services and not rising expect wage pressures, when combined with tariffs to increase cost of goods, obviously result in higher prices and less spending, lower GDP. This is why we go to business school to learn macroeconomics, and that's why Wharton professors warned months ago that his proposed polices are inflationary. It's just a scam to enrich the billionaires like himself by cutting their own taxes, reduce labor protections to they can pay workers less, and let the masses deal with the consequences, not that I care b/c if folks vote for a con man, they deserve the consequences for poor judgment. That's how markets work. That doesn't mean price won't go higher before it heads lower. Markets overshoot quickly and are behind the curve when inflection points are warranted.
majdi alfandi
majdi alfandi Jan 19, 2025 11:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think the NASDAQ will open with an upward or downward gap?
Timothy Technography
Timothy Technography Jan 17, 2025 12:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NDX projected to rollover in last couple hours today, presumably traders taking profits off the table before holiday weekend.
Dumb Money Sheep
DumbMoneySheep Jan 15, 2025 3:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MAXBID.EXE performance is sterling today. Look at it manage every tick since noon. USA USA USA!!
TQQQ orSQQQ
ShortOrLong Jan 15, 2025 3:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
amazing, isnt it??
Christopher Cooper
Christopher Cooper Jan 14, 2025 3:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why even post data like CPI. It doesn’t fing matter
Dumb Money Sheep
DumbMoneySheep Jan 14, 2025 3:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It provides the cover for the PPT to do exactly this. They were desperate to find a narrative to stop yields from exploding higher also. Ain't fraud fun?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email