Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 466.30 | 468.93 | 458.13 | +8.17 | +1.78% | 1.66M | 14:50:39 | ||
Alphabet A | 176.16 | 177.87 | 175.02 | -0.56 | -0.32% | 9.59M | 14:50:35 | ||
Alphabet C | 177.76 | 179.42 | 176.68 | -0.59 | -0.33% | 8.23M | 14:50:17 | ||
AMD | 167.43 | 169.45 | 165.86 | +0.66 | +0.39% | 35.89M | 14:50:34 | ||
Analog Devices | 234.47 | 237.61 | 233.74 | -2.94 | -1.24% | 986.82K | 14:50:38 | ||
ANSYS | 325.82 | 327.00 | 323.67 | +1.09 | +0.34% | 133.73K | 14:50:22 | ||
Apple | 195.77 | 196.58 | 194.14 | +1.29 | +0.66% | 35.41M | 14:50:36 | ||
Applied Materials | 221.40 | 224.55 | 220.08 | -0.35 | -0.16% | 1.91M | 14:50:38 | ||
ASML ADR | 1,031.39 | 1,043.74 | 1,027.00 | -21.23 | -2.02% | 505.16K | 14:49:04 | ||
Atlassian Corp Plc | 162.82 | 163.60 | 159.52 | -0.64 | -0.39% | 510.39K | 14:50:06 | ||
Autodesk | 216.00 | 216.72 | 215.09 | +0.13 | +0.06% | 1.51M | 14:50:41 | ||
Broadcom | 1,418.60 | 1,425.00 | 1,397.02 | +17.33 | +1.24% | 1.09M | 14:50:05 | ||
Cadence Design | 295.80 | 299.40 | 294.53 | +0.06 | +0.02% | 559.45K | 14:50:36 | ||
CDW Corp | 225.41 | 225.48 | 222.61 | +3.60 | +1.62% | 560.55K | 14:50:31 | ||
Cognizant A | 66.20 | 66.75 | 65.90 | -0.11 | -0.17% | 662.19K | 14:50:40 | ||
CrowdStrike Holdings | 347.83 | 348.65 | 337.13 | +7.34 | +2.16% | 2.85M | 14:50:22 | ||
Datadog | 109.94 | 110.79 | 107.83 | +0.32 | +0.29% | 2.25M | 14:50:39 | ||
DoorDash | 113.89 | 114.99 | 111.81 | -0.19 | -0.16% | 1.78M | 14:50:24 | ||
Fortinet | 59.65 | 59.99 | 59.01 | -0.10 | -0.17% | 1.26M | 14:50:39 | ||
GlobalFoundries | 47.99 | 49.16 | 47.93 | -1.11 | -2.27% | 841.08K | 14:50:40 | ||
Intel | 30.41 | 30.72 | 30.21 | -0.01 | -0.02% | 15.57M | 14:50:34 | ||
Intuit | 575.17 | 576.29 | 566.46 | +2.52 | +0.44% | 566.36K | 14:49:17 | ||
KLA Corp | 767.88 | 787.91 | 765.42 | -11.38 | -1.46% | 393.97K | 14:50:39 | ||
Lam Research | 961.63 | 972.26 | 955.46 | -0.56 | -0.06% | 237.42K | 14:50:33 | ||
Marvell | 67.87 | 68.96 | 67.52 | -0.23 | -0.34% | 4.05M | 14:50:38 | ||
Meta Platforms | 495.61 | 498.90 | 490.17 | +1.84 | +0.37% | 6.23M | 14:50:32 | ||
Microchip | 92.85 | 93.79 | 92.49 | -0.51 | -0.55% | 2.24M | 14:50:40 | ||
Micron | 130.76 | 132.54 | 129.62 | +0.69 | +0.53% | 8.47M | 14:50:34 | ||
Microsoft | 425.01 | 426.28 | 423.67 | +0.49 | +0.12% | 6.70M | 14:50:35 | ||
MongoDB | 226.68 | 231.99 | 222.78 | -3.20 | -1.39% | 1.14M | 14:50:18 | ||
NVIDIA | 1,205.50 | 1,216.92 | 1,180.23 | -4.48 | -0.37% | 31.73M | 14:50:39 | ||
NXP | 272.10 | 277.00 | 271.32 | +0.09 | +0.03% | 628.67K | 14:49:11 | ||
ON Semiconductor | 71.87 | 72.56 | 71.21 | -0.58 | -0.80% | 1.79M | 14:50:41 | ||
Palo Alto Networks | 301.93 | 302.33 | 295.19 | +6.00 | +2.03% | 1.54M | 14:50:30 | ||
PDD Holdings DRC | 143.52 | 144.08 | 140.31 | -0.31 | -0.22% | 3.02M | 14:50:34 | ||
Qualcomm | 206.11 | 209.80 | 205.53 | -3.33 | -1.59% | 3.33M | 14:50:38 | ||
Roper Technologies | 554.00 | 556.86 | 551.05 | +3.64 | +0.66% | 220.23K | 14:50:41 | ||
Synopsys | 572.77 | 577.75 | 570.78 | -1.08 | -0.19% | 219.42K | 14:48:36 | ||
Texas Instruments | 195.51 | 197.38 | 195.14 | -0.73 | -0.37% | 1.75M | 14:50:38 | ||
Workday | 215.54 | 217.07 | 213.14 | +0.59 | +0.27% | 1.48M | 14:50:20 | ||
Zscaler | 181.51 | 181.64 | 176.50 | +2.58 | +1.44% | 1.06M | 14:50:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review