
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 19, 2025 | 4,007.64 | 4,082.69 | 4,094.47 | 3,997.50 | - | -1.84% |
Feb 18, 2025 | 4,082.69 | 4,104.02 | 4,106.12 | 4,072.10 | - | -0.52% |
Feb 17, 2025 | 4,104.02 | 4,069.44 | 4,104.02 | 4,040.98 | - | 0.85% |
Feb 14, 2025 | 4,069.44 | 4,065.20 | 4,085.38 | 4,041.01 | - | 0.10% |
Feb 13, 2025 | 4,065.20 | 4,085.15 | 4,110.44 | 4,022.96 | - | -0.49% |
Feb 12, 2025 | 4,085.15 | 4,091.70 | 4,109.29 | 4,073.91 | - | -0.16% |
Feb 11, 2025 | 4,091.70 | 4,100.92 | 4,116.60 | 4,088.05 | - | -0.22% |
Feb 10, 2025 | 4,100.92 | 4,097.06 | 4,127.06 | 4,094.80 | - | 0.09% |
Feb 07, 2025 | 4,097.06 | 4,115.46 | 4,135.86 | 4,095.98 | - | -0.45% |
Feb 06, 2025 | 4,115.46 | 4,039.39 | 4,125.11 | 4,039.39 | - | 1.88% |
Feb 05, 2025 | 4,039.39 | 4,002.53 | 4,039.39 | 3,977.28 | - | 0.92% |
Feb 04, 2025 | 4,002.53 | 4,013.80 | 4,013.80 | 3,966.99 | - | -0.28% |
Feb 03, 2025 | 4,013.80 | 4,041.46 | 4,041.46 | 3,993.67 | - | -0.68% |
Jan 31, 2025 | 4,041.46 | 4,042.30 | 4,053.77 | 4,020.06 | - | -0.02% |
Jan 30, 2025 | 4,042.30 | 4,071.52 | 4,088.98 | 4,040.56 | - | -0.72% |
Jan 29, 2025 | 4,071.52 | 3,964.15 | 4,082.92 | 3,962.69 | 0.00K | 2.71% |
Jan 28, 2025 | 3,964.15 | 3,991.75 | 4,009.58 | 3,962.33 | 0.00K | -0.69% |
Jan 27, 2025 | 3,991.75 | 3,980.89 | 4,010.72 | 3,970.99 | 0.00K | 0.27% |
Jan 24, 2025 | 3,980.89 | 4,034.82 | 4,040.80 | 3,975.45 | 0.00K | -1.34% |
Jan 23, 2025 | 4,034.82 | 4,023.46 | 4,042.67 | 4,015.86 | 0.00K | 0.28% |
Jan 22, 2025 | 4,023.46 | 4,002.34 | 4,064.22 | 3,995.91 | 0.00K | 0.53% |
Jan 21, 2025 | 4,002.34 | 3,966.64 | 4,019.24 | 3,966.64 | 0.00K | 0.90% |
Jan 20, 2025 | 3,966.64 | 4,017.46 | 4,029.14 | 3,966.64 | 0.00K | -1.26% |
Highest: 4,135.86 | Lowest: 3,962.33 | Difference: 173.53 | Average: 4,043.23 | Change %: -0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review