NASDAQ Computer (IXK)

NASDAQ

Currency in USD

18,236.8

-45.5(-0.25%)

Real-time Data14:33:52

Day's Range

18,171.8

18,417.6

52 wk Range

12,438.8

18,417.6

NASDAQ Computer Components

Real-time streaming quotes of the NASDAQ Computer index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	20.21	20.58	20.09	-1.12%	29.91M	aa.aa	14:33:40
Microsoft	448.83	452.65	446.16	-1.24%	9.43M	aa.aa	14:33:29
Autodesk	297.46	304.07	296.75	-1.77%	484.83K	aa.aa	14:34:01
Alphabet A	194.10	197.00	193.28	-0.68%	13.28M	aa.aa	14:33:24
Adobe	450.72	455.25	447.43	-0.99%	3.31M	aa.aa	14:33:09
Qualcomm	158.64	161.16	157.81	+0.46%	3.32M	aa.aa	14:33:15
Baidu	89.66	90.30	89.35	-0.58%	809.86K	aa.aa	14:33:18
Sohu.Com	13.18	13.50	12.87	+1.04%	44.08K	aa.aa	14:23:50
Applied Materials	171.89	174.43	169.92	+0.91%	2.96M	aa.aa	14:33:37
Cadence Design	309.38	313.99	306.32	-0.63%	627.96K	aa.aa	14:32:35
Microchip	58.39	59.76	57.93	+0.17%	4.01M	aa.aa	14:33:04
VeriSign	194.56	195.99	193.91	-0.33%	234.34K	aa.aa	14:32:01
Apple	252.82	254.28	251.33	-0.26%	22.55M	aa.aa	14:34:02
NetApp	122.25	123.55	121.73	-0.20%	631.62K	aa.aa	14:33:47
Check Point Software	183.10	188.12	182.52	-2.46%	385.4K	aa.aa	14:30:09
Lam Research	78.43	79.31	77.05	+0.80%	4.7M	aa.aa	14:34:06
IAC/InterActiveCorp	43.91	44.53	43.75	-0.45%	291.84K	aa.aa	14:33:26
Intuit	669.07	677.01	662.58	-1.28%	934.7K	aa.aa	14:33:31
Cognizant A	79.98	81.71	79.80	-1.30%	976.7K	aa.aa	14:33:53
Rambus	57.37	59.29	56.87	-1.39%	306.33K	aa.aa	14:32:38
Akamai	96.24	97.80	96.03	-1.16%	697.33K	aa.aa	14:33:30
KLA Corp	655.72	669.10	652.99	+0.13%	422.06K	aa.aa	14:32:36
Flex	39.19	40.18	38.42	+4.79%	2.78M	aa.aa	14:34:17
Gen Digital	28.56	29.50	28.49	-2.81%	1.5M	aa.aa	14:34:06
NVIDIA	134.28	136.70	132.81	+2.99%	156.68M	aa.aa	14:33:38
Marvell	110.33	113.49	109.71	-1.71%	8.93M	aa.aa	14:33:49
Analog Devices	214.95	218.95	214.06	+0.53%	1.05M	aa.aa	14:33:45
Xerox	8.53	8.78	8.51	-0.70%	809.37K	aa.aa	14:29:45
Micron	109.50	112.03	108.56	+0.83%	26.5M	aa.aa	14:33:25
Western Digital	66.00	67.20	65.70	+2.10%	2.85M	aa.aa	14:33:46
Texas Instruments	190.66	192.36	188.16	+1.35%	2.39M	aa.aa	14:33:30
AMD	125.88	127.75	124.81	+0.69%	29.86M	aa.aa	14:33:58
Teradyne	130.33	133.34	129.29	+1.81%	1.51M	aa.aa	14:33:42
Seagate	94.20	95.31	93.98	-0.31%	1.29M	aa.aa	14:32:57
F5 Networks	257.40	264.00	257.33	-0.92%	175.61K	aa.aa	14:33:00
Roper Technologies	530.93	538.02	530.46	-1.08%	258.06K	aa.aa	14:32:36
Advanced Energy	122.30	124.48	120.94	+1.37%	135K	aa.aa	14:33:38
Broadcom	228.93	239.65	227.80	-4.70%	25.57M	aa.aa	14:33:38
Cirrus	102.92	104.95	102.71	-0.38%	206.23K	aa.aa	14:32:36
Entegris	107.00	112.36	106.90	-2.16%	570.99K	aa.aa	14:29:17
IPG Photonics	76.46	78.49	76.40	+0.15%	93.78K	aa.aa	14:29:50
NXP	218.86	223.36	217.77	-0.08%	853.11K	aa.aa	14:34:04
QuickLogic	8.850	9.227	8.420	+5.36%	204.76K	aa.aa	14:25:24
Radware	22.66	23.23	22.66	-1.95%	29.03K	aa.aa	14:29:00
Axcelis	73.77	76.62	73.38	-1.42%	306.7K	aa.aa	14:31:05
Aehr Test Systems	14.867	15.580	14.312	+2.25%	1.2M	aa.aa	14:33:37
Agilysys	133.59	141.91	133.59	-5.75%	164.45K	aa.aa	14:29:34
Allot	5.015	5.050	4.970	+1.52%	559.85K	aa.aa	14:28:32
AstroNova	13.60	13.99	13.60	0.00%	11.47K	aa.aa	14:27:46
Amkor	26.95	27.47	26.77	+1.24%	688.64K	aa.aa	14:33:13
Logility Supply Chain Solutions	11.20	11.48	11.20	-1.67%	60.74K	aa.aa	14:31:56
ANSYS	341.66	344.48	341.11	-0.41%	136.47K	aa.aa	14:32:16
Alpha & Omega Semiconductor	45.06	46.22	43.35	+5.99%	642.3K	aa.aa	14:32:00
Asure	9.420	9.540	9.280	+1.07%	43.68K	aa.aa	14:32:04
Amtech	5.660	5.660	5.500	+2.91%	13.86K	aa.aa	14:18:15
Aware	1.550	1.550	1.470	+2.65%	50.19K	aa.aa	14:25:53
AXT	2.295	2.375	2.255	+0.66%	330.19K	aa.aa	14:29:41
Bridgeline Digital	1.550	1.600	1.350	+12.31%	471.16K	aa.aa	14:33:40
Blackbaud	76.66	78.83	76.66	-1.31%	53.74K	aa.aa	14:29:36
BOS	3.330	3.480	3.156	+1.83%	108.15K	aa.aa	14:28:18
Camtek	85.48	86.56	77.60	+11.47%	1.1M	aa.aa	14:29:42
CEVA	32.62	33.44	32.43	+1.24%	82.66K	aa.aa	14:32:42
ZW Data Action Technologies	1.7700	1.7775	1.6700	+5.36%	13.51K	aa.aa	14:21:09
Taoping	0.315	0.333	0.302	-3.08%	385.57K	aa.aa	14:25:57
Cohu	27.62	28.72	27.45	+0.77%	163.67K	aa.aa	14:28:52
CSG Systems	52.20	53.58	52.02	-2.02%	86.6K	aa.aa	14:28:56
CSP	17.85	18.09	16.94	-0.78%	19.38K	aa.aa	13:51:42
CVD Equipment	3.869	3.900	3.706	+1.27%	18.01K	aa.aa	13:56:02
Data I/O	2.750	2.790	2.720	-0.72%	33.66K	aa.aa	14:22:28
Daktronics	17.770	18.150	17.725	+0.68%	297.59K	aa.aa	14:33:28
Newegg Commerce	0.4849	0.4997	0.4750	+1.00%	911.9K	aa.aa	14:32:07
Diodes	64.99	66.30	64.64	+2.42%	159.56K	aa.aa	14:29:37
Digimarc	37.92	39.19	37.20	-1.39%	91.41K	aa.aa	14:28:56
Descartes Systems	118.62	120.43	118.45	-0.53%	88.65K	aa.aa	14:32:25
eGain	5.79	5.87	5.74	+0.70%	25.7K	aa.aa	14:30:36
Eltek	10.870	10.990	10.750	-1.27%	8.95K	aa.aa	13:28:44
EMCORE	3.0000	3.0500	2.9900	+0.33%	257.96K	aa.aa	14:31:42
FormFactor	47.55	50.79	44.48	+8.38%	2.4M	aa.aa	14:29:28
Formula Systems ADR	96.47	96.47	96.40	+1.82%	297	aa.aa	10:23:36
Fortinet	95.33	98.57	95.18	-2.35%	2.51M	aa.aa	14:33:56
Novanta	162.15	167.85	161.71	-2.11%	84.76K	aa.aa	14:31:19
GSI Technology	3.165	3.220	2.730	+16.36%	384.18K	aa.aa	14:33:50
The Hackett	31.86	32.29	31.85	-0.58%	33.27K	aa.aa	14:32:12
Himax	7.840	8.260	7.770	+1.42%	2.46M	aa.aa	14:32:52
Terawulf	7.655	8.140	7.540	-6.65%	13.74M	aa.aa	14:32:53
Immersion Corp	9.300	9.820	9.180	-5.01%	1M	aa.aa	14:32:31
ChipMOS Tech	19.07	19.22	19.05	+3.94%	25.18K	aa.aa	14:28:43
Innodata	36.700	38.000	36.330	-2.32%	735.86K	aa.aa	14:33:45
Identiv	3.83	4.01	3.81	-3.28%	18.37K	aa.aa	14:26:30
Intevac	3.350	3.500	3.330	-1.47%	90.92K	aa.aa	14:24:03
Ziff Davis	57.73	59.18	57.33	-0.78%	192.51K	aa.aa	14:31:51
Kulicke&Soffa	50.52	52.04	50.36	+1.38%	240.84K	aa.aa	14:29:49
Luokung Tech	1.610	1.670	1.450	+9.90%	45.49K	aa.aa	14:16:36
Kopin	1.370	1.420	1.270	+7.87%	3.14M	aa.aa	14:33:00
Key Tronic	4.230	4.510	4.230	-6.20%	63.12K	aa.aa	14:25:58
SemiLEDS	1.320	1.406	1.260	+2.33%	42.59K	aa.aa	14:21:29
LivePerson	0.8615	0.9220	0.8250	+5.10%	2.81M	aa.aa	14:32:13
Lattice	61.89	63.78	61.86	-1.40%	641.68K	aa.aa	14:29:34
Manhattan Associates	288.97	295.70	288.97	-2.06%	123.44K	aa.aa	14:29:19
mF International	0.73	0.75	0.71	+1.39%	25.74K	aa.aa	14:08:04
Magic	12.42	12.64	12.40	-0.48%	14.74K	aa.aa	14:16:40
Mitek	10.93	11.55	10.93	0.00%	920.46K	aa.aa	14:29:01
Steel Connect	12.580	12.580	12.380	+0.80%	3.9K	aa.aa	14:21:04
MIND CTI	2.010	2.019	1.990	+0.25%	15.76K	aa.aa	13:58:33
Peraso	1.0200	1.1000	0.9500	-7.27%	265.6K	aa.aa	14:28:11
Monolithic	628.40	644.81	624.66	+0.03%	376.15K	aa.aa	14:32:29
MicroStrategy	384.50	390.32	372.82	-0.50%	11.04M	aa.aa	14:33:43
Sharplink Gaming	0.770	0.850	0.754	-1.71%	237.53K	aa.aa	14:22:04
Microvision	0.979	1.070	0.820	+20.83%	18.6M	aa.aa	14:33:41
Insight Enterprises	154.87	157.62	154.09	-0.56%	179.01K	aa.aa	14:32:08
Nortech	11.103	11.150	11.103	-1.75%	1.17K	aa.aa	13:51:33
NetScout	22.08	22.57	22.08	-1.30%	156.74K	aa.aa	14:27:37
NetSol	2.680	2.730	2.660	-1.83%	14.93K	aa.aa	14:28:52
NVE Corporation	83.31	83.31	79.01	+5.87%	27.74K	aa.aa	14:10:02
Nova	205.50	207.33	198.42	+3.97%	120.84K	aa.aa	14:29:19
ON Semiconductor	67.75	69.27	67.33	+0.02%	2.12M	aa.aa	14:33:50
Open Text	28.13	28.68	28.07	-1.75%	494.78K	aa.aa	14:33:25
Universal Display	156.62	159.64	156.40	+0.49%	166.01K	aa.aa	14:29:24
PC Connection	72.86	74.99	70.07	-1.29%	27.32K	aa.aa	14:28:59
PDF Solutions	30.48	31.82	30.48	+0.13%	150.8K	aa.aa	14:29:55
Pegasystems	95.34	97.85	95.15	-1.37%	146.02K	aa.aa	14:32:36
Perion Network	8.49	8.71	8.48	-1.05%	165.57K	aa.aa	14:28:52
Photronics	26.40	27.08	26.21	+0.65%	338.21K	aa.aa	14:32:30
ePlus	77.34	78.72	77.34	-0.37%	71.28K	aa.aa	14:29:01
Plexus	164.83	167.56	164.06	+0.20%	82.3K	aa.aa	14:32:42
PTC	191.91	197.16	191.69	-2.53%	431.18K	aa.aa	14:33:25
Power Integrations	64.53	66.55	64.53	-0.81%	140.71K	aa.aa	14:29:20
Progress	67.79	69.79	67.64	-1.56%	137.97K	aa.aa	14:32:29
Pixelworks	0.729	0.771	0.729	-1.46%	106.15K	aa.aa	14:29:20
Research Frontiers	1.740	1.912	1.710	+0.58%	10.61K	aa.aa	14:15:50
Richardson Electronics	15.310	15.510	14.460	+5.88%	103.39K	aa.aa	14:32:30
Creative Realities	2.890	2.920	2.811	-2.69%	34.7K	aa.aa	14:23:16
Sanmina	80.26	82.73	80.25	+1.21%	242.58K	aa.aa	14:29:08
Comscore	6.816	6.816	6.816	-1.79%	358	aa.aa	11:39:59
ScanSource	51.38	52.12	51.04	+0.71%	111.5K	aa.aa	14:32:00
SigmaTron	1.580	1.650	1.540	-4.24%	62.18K	aa.aa	14:32:04
Silicom	15.22	15.38	15.05	+0.66%	9.29K	aa.aa	14:26:09
Silicon Motion	57.60	60.78	57.60	-4.24%	181.95K	aa.aa	14:29:08
Silicon Labs	129.27	133.59	129.27	+0.24%	158.86K	aa.aa	14:30:03
Simulations Plus	29.74	30.68	29.69	-1.00%	99.53K	aa.aa	14:15:55
Super Micro Computer	33.60	34.72	32.99	-0.59%	32.01M	aa.aa	14:32:50
Smith Micro Software	0.990	1.100	0.930	-0.67%	402.89K	aa.aa	14:29:51
Semtech	65.28	67.02	64.71	-0.68%	626.9K	aa.aa	14:32:04
Synchronoss	9.430	9.490	8.980	+0.96%	42.61K	aa.aa	14:17:16
Sapiens	28.35	29.13	28.31	-0.84%	84.85K	aa.aa	14:25:32
Greenidge Generation Holdings	2.100	2.230	2.100	-4.55%	164.29K	aa.aa	14:29:21
SPS Commerce	196.68	201.00	196.67	-1.07%	68.27K	aa.aa	14:29:38
SS&Cs	75.50	76.33	75.46	-0.70%	415.07K	aa.aa	14:29:06
Stratasys Ltd	10.09	10.51	10.09	+1.00%	375.62K	aa.aa	14:29:41
Streamline	3.4800	3.7000	3.4800	-4.66%	35.6K	aa.aa	13:28:21
Synaptics	79.96	82.49	79.00	+1.52%	210.49K	aa.aa	14:32:11
TransAct	4.041	4.110	3.962	+0.27%	18.42K	aa.aa	13:16:59
Tower	52.79	54.27	52.14	+0.65%	629.97K	aa.aa	14:33:16
Adeia	14.42	14.64	14.40	+0.42%	213.42K	aa.aa	14:28:55
TechTarget	20.02	21.48	19.85	-1.01%	294.82K	aa.aa	14:29:26
TTM	26.11	26.61	26.06	-0.51%	298.99K	aa.aa	14:29:53
Ultra Cleans	38.38	39.46	37.50	+3.50%	242.42K	aa.aa	14:29:36
Onespan	18.89	19.52	18.82	-2.00%	170.2K	aa.aa	14:31:22
Veeco	29.22	30.32	28.27	+4.30%	432.58K	aa.aa	14:29:58
VNET DRC	3.665	3.930	3.650	-6.98%	1.45M	aa.aa	14:28:30
Cognyte Software	8.95	9.25	8.94	-3.35%	108.61K	aa.aa	14:29:26
Climb Global Solutions	127.92	138.11	127.92	-3.87%	20.52K	aa.aa	14:29:40
MaxLinear	20.11	20.77	19.43	+2.86%	745.27K	aa.aa	14:30:01
Quantum	56.393	61.540	22.150	+137.75%	18.21M	aa.aa	14:33:09
Avnet	53.16	54.44	53.16	+0.11%	418K	aa.aa	14:29:54
Logitech	82.80	84.05	82.72	-1.03%	182.55K	aa.aa	14:32:05
Meta Platforms	619.69	627.36	616.81	+0.04%	8.58M	aa.aa	14:33:28
Oblong	3.620	3.789	3.520	-0.01%	7.29K	aa.aa	14:23:15
Intellicheck Mobilisa	2.740	2.860	2.690	-2.14%	53.87K	aa.aa	14:09:23
Tucows Inc.	16.80	16.97	16.80	-1.47%	4.03K	aa.aa	14:16:48
DLH Holdings	8.04	8.14	7.83	+2.42%	51.87K	aa.aa	14:28:17
MACOM Tech	133.98	139.59	133.97	-3.04%	338.45K	aa.aa	14:29:46
Neonode	7.410	7.700	7.130	+1.51%	46.34K	aa.aa	14:20:04
Workday	277.25	280.18	273.58	-0.27%	1.64M	aa.aa	14:34:07
Skyworks	91.84	93.12	90.94	+1.21%	1.03M	aa.aa	14:33:19
Brightcove	4.342	4.350	4.340	+0.05%	65.35K	aa.aa	14:31:15
Groupon	11.41	11.74	11.33	-0.61%	482.99K	aa.aa	14:32:33
Verint	29.15	29.68	29.01	-0.92%	472.32K	aa.aa	14:32:20
Amdocs	86.93	87.42	86.56	+0.01%	322.73K	aa.aa	14:33:17
Aspen	247.66	250.95	247.66	-0.64%	145.18K	aa.aa	14:30:14
ASML ADR	743.77	757.19	739.35	+1.17%	1.2M	aa.aa	14:33:15
CommVault	162.76	167.15	161.72	-2.21%	220.13K	aa.aa	14:32:31
Synopsys	513.20	519.43	509.20	+0.26%	422.36K	aa.aa	14:33:46
Ambarella	73.56	75.68	73.01	-0.37%	204.97K	aa.aa	14:32:40
Qualys	144.10	146.98	143.69	-1.23%	78.06K	aa.aa	14:31:41
JOYY Inc	37.74	39.27	35.01	-3.68%	2.53M	aa.aa	14:30:01
Digital Turbine	1.579	1.770	1.410	+8.16%	7.42M	aa.aa	14:30:00
Marin Software	1.930	2.010	1.930	-2.53%	29.22K	aa.aa	14:16:27
Palo Alto Networks	193.01	201.98	192.30	-4.09%	2.94M	aa.aa	14:33:46
CDW Corp	174.78	178.00	174.26	-1.06%	612.33K	aa.aa	14:32:21
Wix.Com Ltd	221.15	224.09	218.50	+0.99%	218.03K	aa.aa	14:31:04
Science Applications	112.41	114.95	110.79	-1.73%	294.74K	aa.aa	14:32:36
QXO Inc	16.340	16.630	16.050	+0.37%	741.52K	aa.aa	14:29:46
Paltalk Inc	1.7828	1.8680	1.7700	-0.96%	10.49K	aa.aa	13:50:20
VerifyMe	0.655	0.663	0.605	+7.38%	195.1K	aa.aa	13:55:17
Flux Power Holdings	1.650	1.701	1.650	-1.20%	40.44K	aa.aa	14:20:43
AudioEye	17.84	18.37	17.20	+4.12%	213.75K	aa.aa	14:31:46
Soluna Holdings	2.660	2.800	2.410	+9.02%	271.1K	aa.aa	14:22:37
BTCS	2.7697	3.1700	2.7132	-12.07%	631.62K	aa.aa	14:28:03
NextTrip	3.9700	4.0708	3.9100	-0.25%	7K	aa.aa	14:20:57
Alphabet C	195.70	198.69	194.85	-0.72%	10.74M	aa.aa	14:33:16
Five9	42.69	43.38	42.24	-0.09%	591.79K	aa.aa	14:30:02
Varonis Systems	46.42	47.40	46.29	-1.65%	618.75K	aa.aa	14:33:14
Magnite	16.48	16.91	16.45	-0.57%	540.63K	aa.aa	14:29:01
Weibo Corp	10.17	10.51	10.16	-2.75%	525.89K	aa.aa	14:29:28
XTI Aerospace	0.0446	0.0483	0.0433	-0.67%	109.04M	aa.aa	14:30:00
Truecar Inc	4.085	4.250	4.080	-2.97%	116.62K	aa.aa	14:29:41
Materialise NV	7.720	8.090	7.681	-2.40%	67.01K	aa.aa	14:32:20
Xunlei Ltd Adr	2.060	2.070	2.012	-0.48%	56.42K	aa.aa	14:12:02
Sphere 3D	1.149	1.188	1.116	-5.01%	685.58K	aa.aa	14:29:00
Cyberark Software	313.36	319.00	312.11	-1.40%	183.69K	aa.aa	14:32:41
LogicMark	1.5710	1.6200	1.5300	-1.81%	80.74K	aa.aa	14:31:10
Upland Software Inc	4.640	5.250	4.605	-8.12%	562.66K	aa.aa	14:30:14
Kimball Electronics	18.46	19.01	18.46	-0.75%	60.55K	aa.aa	14:30:03
Hello Group	7.44	7.57	7.41	-1.59%	388.53K	aa.aa	14:32:28
Qorvo Inc	70.47	71.32	70.14	-0.68%	1.42M	aa.aa	14:33:26
Baozun Inc	3.205	3.290	3.090	+1.75%	366.32K	aa.aa	14:30:07
Alarm.com Holdings	66.61	68.53	66.29	-1.85%	177.19K	aa.aa	14:31:22
Appfolio Inc	258.42	264.96	257.97	-1.18%	121.77K	aa.aa	14:30:08
Mercurity Fintech ADR	6.935	7.500	6.850	-6.03%	41.09K	aa.aa	14:24:22
Rapid7 Inc	41.11	42.09	39.61	+5.30%	1.04M	aa.aa	14:32:54
Authid	5.8700	6.3734	5.7200	+1.21%	13.51K	aa.aa	13:54:08
Abits	0.5496	0.5800	0.4915	+15.71%	126.76K	aa.aa	14:18:48
Match Group	31.70	31.85	31.30	+0.38%	1.7M	aa.aa	14:33:27
LM Funding America	2.549	2.655	2.390	-3.45%	176.99K	aa.aa	14:29:06
Atlassian Corp Plc	258.13	270.27	257.34	-4.32%	1.89M	aa.aa	14:33:19
Nano Dimension	2.560	2.610	2.465	-0.39%	1.91M	aa.aa	14:29:47
Secureworks	8.47	8.48	8.47	+0.12%	37.92K	aa.aa	14:29:28
Datasea	2.090	2.153	2.080	-1.41%	28.98K	aa.aa	14:00:05
My Size	1.1401	1.1700	1.0900	+1.79%	112.67K	aa.aa	14:12:10
Impinj	147.00	150.99	145.91	-0.72%	274.08K	aa.aa	14:33:11
Atomera	8.89	9.23	8.00	+11.26%	694.17K	aa.aa	14:33:28
Nutanix	65.41	66.67	65.10	-1.11%	1.3M	aa.aa	14:30:09
Everspin Tech	6.570	6.683	6.190	+5.46%	136.6K	aa.aa	14:32:29
Blackline	64.34	65.10	64.18	-0.19%	302.16K	aa.aa	14:29:55
GDS Holdings	19.77	20.22	19.63	-1.20%	189.3K	aa.aa	14:32:00
Phunware	4.25	4.44	4.25	-2.98%	1.03M	aa.aa	14:29:51
Ichor Holdings	32.64	33.55	32.09	+2.87%	144.66K	aa.aa	14:29:15
Okta	84.43	87.06	83.90	-1.15%	2.38M	aa.aa	14:33:20
Veritone	2.260	2.460	2.260	-4.64%	860.39K	aa.aa	14:30:11
Appian	36.74	37.87	36.74	-1.92%	146.54K	aa.aa	14:29:53
Penguin Solutions	19.83	20.52	19.67	-0.88%	455.57K	aa.aa	14:29:25
Rekor Systems	0.920	0.950	0.820	+10.88%	1.2M	aa.aa	14:28:52
CarGurus	37.50	38.10	37.15	+0.97%	272.95K	aa.aa	14:28:59
Rimini Street	2.710	2.770	2.580	-0.37%	517.99K	aa.aa	14:29:30
MongoDB	259.74	265.10	258.67	-2.02%	1.21M	aa.aa	14:33:46
Akso Health DRC	1.4110	1.7900	1.3500	-23.32%	171.99K	aa.aa	14:31:33
Altair Engineering	106.32	107.17	106.28	-0.50%	399.12K	aa.aa	14:32:54
Alarum	11.1100	11.4528	10.8500	-4.14%	282.8K	aa.aa	14:27:18
Acm Research	15.70	16.19	15.38	+2.61%	796.11K	aa.aa	14:33:14
Bandwidth	19.01	19.61	19.00	-0.85%	49.8K	aa.aa	14:25:51
Boxlight A	0.351	0.400	0.351	-8.81%	90.08K	aa.aa	14:17:03
One Stop Systems	2.570	2.620	2.492	-1.91%	92.53K	aa.aa	14:24:29
Gryphon Digital Mining	0.478	0.536	0.431	+0.29%	1.83M	aa.aa	14:29:31
Zscaler	192.95	200.66	190.26	-3.74%	2.47M	aa.aa	14:34:00
Dropbox	30.34	30.87	30.33	-1.51%	1.23M	aa.aa	14:30:11
Bit Digital	4.025	4.220	3.980	-4.62%	15.58M	aa.aa	14:33:02
VERB TECH	6.2523	6.3495	5.9000	+0.84%	37.35K	aa.aa	14:23:48
Bilibili	19.86	20.02	19.70	-1.17%	1.9M	aa.aa	14:29:47
Red Violet	38.83	39.88	38.68	-1.57%	48.95K	aa.aa	14:32:13
nLIGHT	10.82	11.10	10.81	-0.60%	142.78K	aa.aa	14:29:59
Mawson Infrastructure Group	1.050	1.170	1.050	-8.70%	678.54K	aa.aa	14:31:26
DocuSign	97.16	99.71	97.02	-1.03%	3.3M	aa.aa	14:30:51
AGM A	1.710	1.830	1.650	+1.79%	122.58K	aa.aa	14:23:53
CLPS	1.135	1.140	1.110	+3.18%	20.11K	aa.aa	14:11:34
Hut 8	27.840	29.500	27.380	-6.01%	5.58M	aa.aa	14:33:26
EverQuote A	17.67	18.32	17.11	+1.84%	427.23K	aa.aa	14:32:19
Domo	7.56	7.80	7.52	-1.69%	214.01K	aa.aa	14:29:06
Tenable	41.19	42.46	41.18	-0.87%	679.76K	aa.aa	14:29:42
Opera	19.52	20.00	19.50	-1.46%	252.31K	aa.aa	14:29:15
Aurora Mobile	6.400	7.060	6.400	-5.60%	11.39K	aa.aa	13:00:46
PDD Holdings DRC	103.20	103.66	100.80	+0.76%	3.58M	aa.aa	14:33:32
Pintec Tech	0.9011	0.9050	0.9011	-3.11%	14.92K	aa.aa	14:26:31
WiSA Tech	1.721	1.760	1.685	+0.64%	98.13K	aa.aa	14:26:47
Cheer Holding	2.6100	2.7100	2.5600	-0.76%	30.61K	aa.aa	13:51:18
Grid Dynamics	19.85	20.18	19.77	+0.15%	255.52K	aa.aa	14:29:36
Scienjoy Holding	0.900	0.900	0.861	+2.86%	10.81K	aa.aa	13:26:56
CleanSpark	12.59	13.32	12.01	+1.86%	38.31M	aa.aa	14:33:03
Super League Enterpris	0.638	0.670	0.610	-3.27%	48.96K	aa.aa	13:42:43
Data Storage	4.580	4.690	4.500	-1.08%	35.47K	aa.aa	14:21:52
Duos Tech	4.750	4.890	4.504	+4.86%	42.01K	aa.aa	14:12:32
Zoom Video	84.74	85.78	84.43	+0.17%	1.09M	aa.aa	14:33:07
X3 Holdings	0.8096	0.8300	0.7200	+14.50%	140.1K	aa.aa	14:29:33
Yunji	1.6674	1.7800	1.6674	-10.83%	9.41K	aa.aa	14:01:19
CrowdStrike Holdings	364.13	379.18	362.62	-3.27%	1.73M	aa.aa	14:33:48
DouYu	11.650	11.900	11.650	-1.10%	41.95K	aa.aa	14:20:28
WiMi Hologram Cloud	1.111	1.180	0.960	+26.20%	21.69M	aa.aa	14:33:47
Datadog	153.68	158.20	153.27	-2.06%	1.63M	aa.aa	14:33:46
Leafly Holdings	1.188	1.280	1.180	-7.91%	23.21K	aa.aa	14:23:20
Fangdd Network	0.716	0.786	0.711	-8.58%	1.87M	aa.aa	14:28:52
Sitime Corp	243.70	252.46	243.31	-1.92%	126.2K	aa.aa	14:27:00
Canaan	2.820	2.980	2.810	-5.05%	10.9M	aa.aa	14:30:09
Sprout Social	34.06	35.64	34.04	-1.86%	291.33K	aa.aa	14:30:06
Cerence	8.16	8.67	8.07	-0.12%	1.56M	aa.aa	14:33:56
Schrodinger	21.12	22.27	21.00	-1.12%	473.27K	aa.aa	14:32:35
Gan	1.840	1.855	1.820	0.00%	184.18K	aa.aa	14:27:00
Kingsoft Cloud	8.595	8.728	8.470	+1.24%	1.1M	aa.aa	14:33:09
ZoomInfo	11.42	11.73	11.14	+2.01%	3.78M	aa.aa	14:33:01
Dada Nexus	1.405	1.450	1.405	-3.10%	655.13K	aa.aa	14:29:43
Ebang Intl	6.900	7.400	6.900	-5.61%	28.69K	aa.aa	14:02:23
Agora	4.660	4.860	4.560	+2.87%	1.23M	aa.aa	14:32:29
Quhuo	1.440	1.450	1.420	0.00%	21.51K	aa.aa	13:47:58
Ncino	35.49	36.26	35.49	+0.25%	5.03M	aa.aa	14:30:16
Jamf	15.02	15.28	15.01	-0.20%	343.04K	aa.aa	14:29:52
Vertex	53.81	55.38	53.38	+0.65%	740.77K	aa.aa	14:29:53
indie Semiconductor	4.301	4.640	4.301	-2.03%	1.72M	aa.aa	14:29:06
Avepoint	18.17	18.59	18.17	-1.30%	608.3K	aa.aa	14:30:03
Wisekey International Holding AG	8.030	9.599	7.410	-15.03%	3.26M	aa.aa	14:33:30
Bigcommerce	6.78	6.96	6.76	-1.02%	339.98K	aa.aa	14:29:01
Rackspace	2.380	2.460	2.375	-1.24%	317.75K	aa.aa	14:29:03
Quantum	25.5807	26.4500	17.6301	+52.36%	187.77M	aa.aa	14:33:14
Hitek	1.335	1.410	1.310	+1.89%	6.55K	aa.aa	12:52:21
Jfrog	31.49	32.34	31.40	+0.88%	643.03K	aa.aa	14:29:59
Palantir	76.84	77.60	73.88	+3.29%	63.95M	aa.aa	14:33:29
Bentley	48.15	48.86	48.15	-0.80%	370.03K	aa.aa	14:30:11
Intrusion	0.459	0.460	0.450	+1.55%	70.2K	aa.aa	14:21:55
CCC Intelligent Solutions Holdings	11.89	12.15	11.89	-1.74%	6.92M	aa.aa	14:30:05
Allegro	22.32	23.13	22.16	+1.13%	930.53K	aa.aa	14:34:04
Telos	3.800	3.900	3.770	+0.26%	228.82K	aa.aa	14:28:38
Taboola	3.935	3.990	3.920	-0.38%	398.85K	aa.aa	14:31:44
Concentrix	40.70	43.84	40.63	-3.46%	274.37K	aa.aa	14:30:15
Nextnav Acquisition	17.08	17.94	17.00	-2.68%	613.1K	aa.aa	14:30:11
Docebo	48.85	49.73	48.82	-1.45%	29.47K	aa.aa	14:29:52
DoorDash	169.86	177.44	168.75	-4.03%	2.29M	aa.aa	14:33:38
Pubmatic	16.09	16.50	16.09	-1.11%	115.15K	aa.aa	14:29:47
Cipher Mining	7.000	7.310	6.760	-3.18%	6M	aa.aa	14:33:32
Cellebrite	20.855	21.070	20.090	+3.09%	1.48M	aa.aa	14:30:05
Navitas Semiconductor	3.510	3.640	3.185	+7.67%	6.76M	aa.aa	14:32:11
Bumble	7.90	8.40	7.89	-4.53%	819.74K	aa.aa	14:30:15
Viant Technology	20.23	21.00	20.09	-2.32%	105.27K	aa.aa	14:32:47
Crown Electrokinetics	0.165	0.173	0.148	-4.64%	10.13M	aa.aa	14:31:31
Matterport	4.945	4.970	4.900	+0.51%	1.33M	aa.aa	14:30:05
Vivid Seats	3.495	3.655	3.470	-2.37%	671.8K	aa.aa	14:30:16
CXApp	1.822	1.950	1.760	+3.49%	1.24M	aa.aa	14:29:21
Sunrise New Energy	0.800	0.819	0.780	-1.26%	5.4K	aa.aa	13:12:46
Banzai International	1.625	1.810	1.420	+18.61%	1.36M	aa.aa	14:32:24
BuzzFeed	3.100	3.210	2.970	+0.65%	835.49K	aa.aa	14:29:54
Kaltura	2.265	2.330	2.220	+1.57%	281.89K	aa.aa	14:32:12
Karooooo	45.94	47.03	45.65	+1.27%	19.8K	aa.aa	14:29:20
Arqit Quantum	37.750	42.790	34.598	+14.39%	2.26M	aa.aa	14:33:48
Alkami Technology	39.23	39.98	39.22	+0.33%	267.08K	aa.aa	14:28:55
Applovin	329.64	344.09	325.52	-2.44%	2.12M	aa.aa	14:33:09
Skywater Technology	16.94	19.00	14.00	+29.51%	7.95M	aa.aa	14:33:38
Infobird Co	2.320	2.350	2.180	+12.08%	18.34K	aa.aa	14:24:36
iPower	0.880	0.938	0.875	-6.21%	67.1K	aa.aa	14:20:15
GlobalE Online	56.03	56.96	56.03	-1.39%	338.58K	aa.aa	14:29:45
iLearningEngines	1.000	1.050	1.000	+0.40%	216.25K	aa.aa	14:27:14
Brand Engagement Network	0.722	0.799	0.700	+0.25%	301.07K	aa.aa	14:17:03
Zenvia	1.760	1.770	1.670	+4.75%	58.46K	aa.aa	14:28:22
Bitfarms	1.925	2.080	1.920	-7.00%	45.05M	aa.aa	14:29:56
Vimeo	6.760	6.930	6.720	-1.89%	710.99K	aa.aa	14:33:26
Monday.Com	236.93	250.89	235.81	-5.91%	1.83M	aa.aa	14:32:35
1Stdibs.Com	3.64	3.74	3.55	-1.89%	99.28K	aa.aa	14:30:15
LeddarTech Holdings	1.075	1.320	0.920	-23.76%	4.66M	aa.aa	14:32:29
MicroAlgo	1.941	2.100	1.830	-6.68%	1.67M	aa.aa	14:32:36
Airship AI Holdings	4.250	4.400	3.170	+34.49%	6.24M	aa.aa	14:33:33
WM Technology	1.4200	1.5550	1.3600	+16.39%	3.54M	aa.aa	14:32:42
Confluent	30.45	31.40	30.45	-2.84%	1.82M	aa.aa	14:29:42
Intapp	66.39	67.95	65.63	+0.89%	353.88K	aa.aa	14:32:44
Glimpse Group	2.650	3.060	1.890	+66.67%	45.98M	aa.aa	14:33:54
Xometry	39.63	41.43	38.90	+6.48%	1.12M	aa.aa	14:33:39
EverCommerce	11.81	12.21	11.81	-1.99%	36.67K	aa.aa	14:28:46
Nixxy	4.6318	5.6000	3.5900	-19.31%	866.67K	aa.aa	14:33:31
Paycor HCM	20.08	20.47	20.06	-0.40%	347.82K	aa.aa	14:30:05
Couchbase	15.63	15.94	15.35	-0.38%	244.01K	aa.aa	14:29:53
Bitdeer Tech	21.55	22.70	20.50	+1.56%	5.38M	aa.aa	14:30:14
Gorilla Tech	11.9900	12.7900	10.6500	+17.03%	3.98M	aa.aa	14:33:13
SAIHEAT	0.9250	0.9780	0.9250	-0.54%	45.1K	aa.aa	14:17:57
DatChat	1.720	1.810	1.690	0.00%	52.67K	aa.aa	14:32:33
MOBIX LABS, INC	2.300	2.464	1.860	+22.99%	4.75M	aa.aa	14:33:47
Definitive Healthcare	4.51	4.64	4.45	+1.12%	389.99K	aa.aa	14:29:50
Sportradar	17.24	17.63	17.11	-1.26%	283.14K	aa.aa	14:31:01
Iczoom	2.160	2.190	2.073	+2.86%	28.29K	aa.aa	14:10:37
Freshworks	16.14	16.92	16.14	-3.87%	2.43M	aa.aa	14:30:03
Argo Blockchain ADR	0.720	0.745	0.662	+2.42%	461.11K	aa.aa	14:29:55
Healthcare Triangle	0.857	0.904	0.789	-2.86%	14.07K	aa.aa	14:05:12
Cyngn	1.7800	2.3400	1.6900	-29.22%	572.18K	aa.aa	14:33:18
Trump Media & Technology Group	37.79	38.66	37.34	-0.58%	6.2M	aa.aa	14:33:14
Consensus Cloud Solutions	24.29	24.50	23.93	-0.16%	40.1K	aa.aa	14:28:14
Real Messenger	1.73	1.75	1.60	+4.76%	30.17K	aa.aa	14:22:23
JetAI	4.1445	4.3035	4.0700	-2.94%	69.31K	aa.aa	14:16:50
Wag!	0.210	0.214	0.200	+4.74%	343.28K	aa.aa	14:29:21
Amplitude	11.64	11.99	11.64	-0.34%	168.46K	aa.aa	14:30:01
Gitlab	59.33	60.00	58.37	+0.32%	1.38M	aa.aa	14:33:28
Stronghold Digital Mining	4.780	5.100	4.740	-5.53%	278.27K	aa.aa	14:32:55
Arteris	9.95	10.35	9.88	-0.55%	161.39K	aa.aa	14:29:15
GlobalFoundries	44.62	45.55	44.01	+1.73%	611.09K	aa.aa	14:33:46
Nerdwallet	13.25	13.54	13.05	-0.45%	245.35K	aa.aa	14:29:54
Expensify	3.870	3.985	3.800	+0.26%	360.89K	aa.aa	14:32:25
Backblaze	6.73	6.90	6.61	-1.54%	147.4K	aa.aa	14:29:32
IREN Ltd	13.330	14.250	13.030	-2.91%	9.37M	aa.aa	14:30:09
Digihost Technology	2.100	2.230	1.830	+14.75%	767.69K	aa.aa	14:25:32
Society Pass	0.820	0.888	0.820	-0.38%	15.28K	aa.aa	14:29:17
Braze	45.02	45.78	44.38	+0.59%	711.72K	aa.aa	14:29:34
Firefly Neuroscience	2.660	3.030	2.630	-5.00%	27.92K	aa.aa	14:29:48
SMX Security Matters	0.314	0.350	0.295	+3.95%	5.76M	aa.aa	14:29:00
SCHMID NV	3.25	3.37	3.15	+4.84%	24.04K	aa.aa	14:19:42
Nvni	0.658	1.510	0.440	+56.29%	12.27M	aa.aa	14:33:56
Hashicorp	34.14	34.17	33.82	+0.69%	5.39M	aa.aa	14:30:06
Hub Cyber Security	0.5000	0.5000	0.3780	+18.32%	1.71M	aa.aa	14:32:36
Credo Technology Holding	69.28	71.77	68.50	-0.79%	2.36M	aa.aa	14:34:15
T Stamp	0.3796	0.4148	0.3600	-9.38%	792.94K	aa.aa	14:32:59
Syntec Optics Holdings	2.521	3.110	2.200	-28.59%	4.06M	aa.aa	14:33:36
Direct Digital Holdings	0.64	0.67	0.60	-0.29%	126.24K	aa.aa	14:22:30
HeartCore Enterprises	1.3700	1.5200	1.3200	-10.46%	211.15K	aa.aa	14:15:55
Rigetti Computing	11.180	12.750	10.050	+0.45%	233.37M	aa.aa	14:33:58
POET Technologies	5.04	5.34	4.45	+13.51%	3.95M	aa.aa	14:31:01
Rail Vision	0.434	0.438	0.401	+8.50%	510.53K	aa.aa	14:29:46
Locafy	7.672	7.672	7.050	+9.60%	19.33K	aa.aa	14:11:13
Lytus Technologies Holdings Ptv	1.060	1.210	1.060	-10.17%	94.56K	aa.aa	14:22:32
Nutex Health	31.8100	32.4800	31.3400	-0.47%	22.37K	aa.aa	14:22:42
Applied Digital	9.540	10.180	9.360	-1.55%	10.99M	aa.aa	14:33:14
Ostin Technology	0.1736	0.1798	0.1636	-2.47%	330.44K	aa.aa	14:33:24
SoundHound AI	22.290	24.080	18.950	+14.96%	117.01M	aa.aa	14:33:50
Eightco Holdings	1.5755	1.6000	1.4100	-0.28%	20.87K	aa.aa	13:32:46
Femto Tech	8.0100	8.0100	8.0100	-0.74%	1.21K	aa.aa	09:51:26
Onfolio Holdings	1.5500	1.6000	1.4600	+6.16%	10.09K	aa.aa	13:55:47
Semilux	1.480	1.480	1.480	+8.83%	8.09K	aa.aa	09:37:24
Nano Labs ADR	8.7600	9.3442	8.5000	-5.50%	24.73K	aa.aa	14:25:31
Next Tech Holding	2.03	2.23	2.01	-5.14%	71.06K	aa.aa	14:14:57
Treasure Global	0.190	0.190	0.170	+5.20%	441.96K	aa.aa	14:28:30
Laser Photonics Unt	5.560	5.745	5.300	+3.73%	237.56K	aa.aa	14:28:24
Rumble	7.90	8.14	7.84	-2.35%	1.46M	aa.aa	14:31:22
Mobileye Global	18.58	19.77	18.57	-5.40%	4.5M	aa.aa	14:29:49
Intchains ADR	4.38	4.74	4.30	-10.61%	36.1K	aa.aa	13:42:24
MGO Global	1.6750	1.9500	1.6500	-15.83%	47.04K	aa.aa	14:29:48
Asset Entities	0.4533	0.5184	0.4530	+7.93%	2.17M	aa.aa	14:28:13
Beamr Imaging	3.87	4.12	3.81	-4.44%	227.04K	aa.aa	14:29:15
Xiao I ADR	5.160	5.451	5.160	-1.71%	39.29K	aa.aa	14:26:58
Global Mofy Metaverse	3.9430	4.1500	3.3600	+14.29%	86.48K	aa.aa	14:29:17
Global Interactive Tech	0.3061	0.3299	0.2960	+6.36%	440.64K	aa.aa	14:16:54
Sealsq	2.511	3.050	2.280	-15.74%	58.61M	aa.aa	14:33:21
Earlyworks ADR	2.9500	3.2100	2.8000	-7.81%	65.95K	aa.aa	14:29:54
Arm	143.59	146.64	142.42	+0.55%	1.83M	aa.aa	14:33:19
Simpple	0.8251	0.8500	0.8200	-0.71%	61.95K	aa.aa	14:08:32
Maplebear	42.49	43.43	42.15	-0.76%	1.27M	aa.aa	14:31:59
Urgent.ly	0.553	0.580	0.507	+3.36%	174.43K	aa.aa	14:23:36
Alpha Technology	15.800	16.990	15.500	+1.94%	23.59K	aa.aa	14:25:02
Trident Digital Tech Holdings ADR	2.3488	2.3700	2.2015	+4.39%	16.53K	aa.aa	14:28:25
Planet Image International	3.849	3.910	3.800	-4.98%	7.22K	aa.aa	13:31:29
Haoxi Health Technology	0.125	0.140	0.123	-8.06%	2.26M	aa.aa	14:31:53
Core Scientific	15.830	16.270	15.700	-1.25%	4.14M	aa.aa	14:33:25
Astera Labs	130.91	132.90	127.68	+2.32%	1.93M	aa.aa	14:31:51
Silvaco	8.82	9.07	8.81	+0.40%	67.23K	aa.aa	14:32:29
SmartKem	2.94	3.24	2.60	+13.08%	262.51K	aa.aa	14:28:36
Life360	43.00	43.99	42.95	-1.01%	139.24K	aa.aa	14:28:51
Eshallgo	4.50	5.16	4.44	+0.45%	132.42K	aa.aa	14:32:21
OneStream	30.02	30.81	29.06	+1.04%	623.94K	aa.aa	14:30:19
Orangekloud Technology	1.94	2.12	1.85	-10.19%	391.52K	aa.aa	14:28:25
Giftify	1.33	1.33	1.26	+8.13%	1.51K	aa.aa	13:50:03
ZenaTech	6.69	7.10	6.60	-9.33%	814.63K	aa.aa	14:33:12
WeRide ADR	15.25	15.93	15.18	-2.62%	86.11K	aa.aa	14:27:47
Global Engine Holding	1.48	1.66	1.45	-11.24%	124.86K	aa.aa	14:32:38
Wellchange Holdings	1.12	1.19	1.00	+9.80%	123.32K	aa.aa	14:17:05
Thumzup Media	3.30	3.80	3.26	-12.00%	68.55K	aa.aa	14:22:30
ServiceTitan	107.25	111.28	106.27	-0.92%	226.58K	aa.aa	14:31:17
"zSpace"	8.94	10.50	8.67	-12.55%	70.52K	aa.aa	13:51:27
NetClass Tech	5.34	5.60	5.16	+3.49%	68.58K	aa.aa	14:29:55

US 30

43,233.50

-216.4

-0.50%

US 500

6,014.00

-36.6

-0.61%

Dow Jones

43,246.41

-203.49

-0.47%

S&P 500

6,015.60

-35.10

-0.58%

Nasdaq

19,983.02

-126.04

-0.63%

S&P 500 VIX

16.35

+0.48

+3.02%

Dollar Index

107.355

+0.692

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
QUBT	25.5807	+52.36%	187.77M
NVDA	134.05	+2.81%	156.25M
TSLA	471.91	-1.66%	80.81M
PLTR	76.84	+3.29%	63.95M
AVGO	228.93	-4.70%	25.57M
AAPL	252.70	-0.31%	22.49M
META	619.20	-0.04%	8.55M

Name	Last	Chg. %	Vol.
JBL	146.32	+9.23%	2.78M
CI	280.36	+5.56%	2.58M
CVS	46.26	+5.04%	14.16M
UNH	501.65	+3.32%	5.80M
HUM	241.54	+3.27%	1.41M
PLTR	76.54	+2.89%	63.54M
CNC	59.54	+2.99%	2.42M

Name	Last	Chg. %	Vol.
PAYC	215.76	-7.39%	479.16K
AVGO	228.93	-4.70%	25.57M
DASH	169.89	-4.02%	2.28M
AMTM	20.71	-3.74%	2.16M
RMD	233.67	-3.69%	365.32K
IRM	105.34	-4.31%	1.32M
TEAM	258.08	-4.34%	1.88M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	471.91	-1.66%	80.81M
NVDA	134.05	+2.81%	156.25M
MSTR	383.89	-0.66%	11.02M
AVGO	228.93	-4.70%	25.57M
MU	109.50	+0.83%	26.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	38.52	+37.50%	52.97
Aaaaa A	38.52	+37.50%	52.97
A Aaaaa Aaaaa	102.86	+31.72%	135.49
Aaaaaaaaaaaaaaaaaaaa	102.86	+31.72%	135.49
Aaaaaaaaaaa	26.22	+28.42%	33.67
Aaaaaaa	26.22	+28.42%	33.67
A A Aaaaaa A	70.83	+27.93%	90.61

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	38.52	+37.50%	52.97
Aaaaa A	38.52	+37.50%	52.97
A Aaaaa Aaaaa	102.86	+31.72%	135.49
Aaaaaaaaaaaaaaaaaaaa	102.86	+31.72%	135.49
Aaaaaaaaaaa	26.22	+28.42%	33.67
Aaaaaaa	26.22	+28.42%	33.67
A A Aaaaaa A	70.83	+27.93%	90.61

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Components

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Newegg Commerce

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE