NASDAQ Computer (IXK)

NASDAQ

Currency in USD

13,821.0

+65.5(+0.48%)

Closed07/04

Day's Range

12,990.1

14,475.8

52 wk Range

12,990.1

18,548.0

NASDAQ Computer Companies

Explore the complete list of NASDAQ Computer companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Computer components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Computer holdings and analyze individual stocks with ease

						Upside
Intel	19.57	20.67	18.56	-1.41%	142.49M	aa.aa	07/04
Microsoft	357.86	371.00	344.79	-0.55%	50.42M	aa.aa	07/04
Autodesk	243.62	253.96	232.67	-0.77%	3.6M	aa.aa	07/04
Alphabet A	146.75	152.85	140.53	+0.79%	76.79M	aa.aa	07/04
Adobe	340.70	358.36	332.01	-2.40%	7.69M	aa.aa	07/04
Qualcomm	129.72	137.20	120.80	+1.77%	17.94M	aa.aa	07/04
Baidu	79.76	83.90	77.40	-3.24%	13.12M	aa.aa	07/04
Sohu.Com	10.89	11.63	10.60	-5.22%	110.75K	aa.aa	07/04
Applied Materials	132.85	141.57	123.74	+4.65%	18.94M	aa.aa	07/04
Cadence Design	233.82	245.66	221.56	+0.40%	4.17M	aa.aa	07/04
Microchip	38.09	40.00	34.13	+5.16%	24.86M	aa.aa	07/04
VeriSign	234.49	240.47	230.00	-2.38%	1.53M	aa.aa	07/04
Apple	181.46	194.15	174.62	-3.67%	160.47M	aa.aa	07/04
NetApp	77.07	79.60	71.84	+1.27%	3.68M	aa.aa	07/04
Check Point Software	213.76	219.21	200.05	-0.82%	1.86M	aa.aa	07/04
Lam Research	62.20	66.10	56.32	+5.26%	28.19M	aa.aa	07/04
IAC/InterActiveCorp	34.53	36.34	33.13	-2.65%	1.94M	aa.aa	07/04
Intuit	556.24	575.89	532.65	-0.94%	2.83M	aa.aa	07/04
Cognizant A	67.38	69.57	65.52	-1.98%	8.4M	aa.aa	07/04
Rambus	44.76	47.88	40.12	+3.78%	1.77M	aa.aa	07/04
Akamai	70.93	74.80	69.50	-3.75%	3.47M	aa.aa	07/04
KLA Corp	604.62	632.77	551.33	+4.87%	3M	aa.aa	07/04
Flex	28.07	28.34	25.11	+5.21%	6.99M	aa.aa	07/04
Gen Digital	23.71	24.63	22.74	-0.29%	6.48M	aa.aa	07/04
NVIDIA	97.64	101.75	86.62	+3.53%	611.04M	aa.aa	07/04
Marvell	51.00	55.02	47.09	+3.18%	30.88M	aa.aa	07/04
Analog Devices	171.34	183.31	158.65	+4.09%	10.24M	aa.aa	07/04
Xerox	4.12	4.12	3.71	+3.00%	7.71M	aa.aa	07/04
Micron	68.37	72.46	61.54	+5.64%	50.18M	aa.aa	07/04
Western Digital	31.16	33.41	28.83	+2.03%	14.47M	aa.aa	07/04
Texas Instruments	154.00	162.90	145.20	+1.72%	18.34M	aa.aa	07/04
AMD	83.64	89.00	77.75	-2.47%	70.52M	aa.aa	07/04
Teradyne	72.87	76.15	65.77	+6.04%	7.34M	aa.aa	07/04
Seagate	68.66	72.56	64.18	+2.89%	7.3M	aa.aa	07/04
F5 Networks	243.48	252.79	227.04	+1.77%	1.07M	aa.aa	07/04
Roper Technologies	532.54	547.68	519.52	-1.71%	1.11M	aa.aa	07/04
Advanced Energy	81.93	86.55	75.01	+3.67%	734.31K	aa.aa	07/04
Broadcom	154.14	160.43	138.10	+5.37%	68.5M	aa.aa	07/04
Cirrus	82.93	88.42	78.50	-0.36%	1.32M	aa.aa	07/04
Entegris	66.84	72.18	60.75	+2.22%	7.22M	aa.aa	07/04
IPG Photonics	52.04	55.18	48.88	-0.15%	574.1K	aa.aa	07/04
NXP	163.29	173.55	152.37	+1.54%	6.56M	aa.aa	07/04
QuickLogic	4.760	5.090	4.260	+3.03%	238.39K	aa.aa	07/04
Radware	19.81	20.19	18.46	+0.25%	227.8K	aa.aa	07/04
Axcelis	44.85	47.52	40.40	+5.73%	1.8M	aa.aa	07/04
Aehr Test Systems	7.220	7.750	6.610	-0.55%	1.52M	aa.aa	07/04
Agilysys	67.19	72.82	66.29	-3.11%	393.29K	aa.aa	07/04
Allot	4.710	4.950	4.370	-2.89%	521.56K	aa.aa	07/04
AstroNova	8.98	9.21	8.65	+4.18%	33.61K	aa.aa	07/04
Amkor	15.37	16.36	14.03	+3.29%	3.65M	aa.aa	07/04
ANSYS	284.19	294.45	275.06	-0.93%	1.22M	aa.aa	07/04
Alpha & Omega Semiconductor	19.32	20.28	16.79	+4.55%	743.11K	aa.aa	07/04
Asure	8.920	9.295	8.445	-1.33%	113.91K	aa.aa	07/04
Amtech	4.590	4.650	4.050	+2.46%	78.08K	aa.aa	07/04
Aware	1.420	1.489	1.370	-2.07%	30.41K	aa.aa	07/04
AXT	1.350	1.390	1.130	+8.87%	391.09K	aa.aa	07/04
Bridgeline Digital	1.540	1.600	1.380	+3.36%	99.91K	aa.aa	07/04
Blackbaud	60.60	62.91	59.70	-2.57%	396.47K	aa.aa	07/04
BOS	3.460	3.577	3.301	-2.84%	31.05K	aa.aa	07/04
Camtek	55.17	59.00	49.85	+9.12%	779.32K	aa.aa	07/04
Antelope Enterprise Holdings	2.580	3.330	2.110	-39.29%	604.37K	aa.aa	07/04
CEVA	21.46	22.88	19.35	+0.85%	449.2K	aa.aa	07/04
ZW Data Action Technologies	1.5100	1.5400	1.4735	+2.03%	21.95K	aa.aa	07/04
Taoping	0.210	0.215	0.170	-3.22%	296.29K	aa.aa	07/04
Cohu	13.92	14.66	12.80	+4.04%	1.07M	aa.aa	07/04
CSG Systems	57.87	59.79	54.65	+0.89%	487.55K	aa.aa	07/04
CSP	13.71	14.12	12.79	+1.41%	23.83K	aa.aa	07/04
CVD Equipment	2.690	2.749	2.530	+0.75%	19.73K	aa.aa	07/04
Data I/O	2.200	2.366	2.090	-6.58%	39.19K	aa.aa	07/04
Daktronics	11.410	12.060	10.920	-1.72%	594.8K	aa.aa	07/04
Diodes	36.68	38.48	33.14	+4.50%	1.08M	aa.aa	07/04
Digimarc	11.29	12.36	10.80	-2.42%	386.53K	aa.aa	07/04
Descartes Systems	96.02	99.45	92.00	+0.19%	414.43K	aa.aa	07/04
eGain	4.63	4.74	4.34	+2.21%	70.33K	aa.aa	07/04
Eltek	8.130	8.200	7.810	-1.09%	20.21K	aa.aa	07/04
FormFactor	24.37	26.22	22.58	+0.83%	1.71M	aa.aa	07/04
Formula Systems ADR	83.80	84.50	82.52	-0.44%	1.09K	aa.aa	07/04
Fortinet	88.00	91.38	81.70	+3.88%	11M	aa.aa	07/04
Novanta	105.00	109.12	98.76	+0.85%	1.04M	aa.aa	07/04
GSI Technology	1.995	2.005	1.620	+10.83%	271.19K	aa.aa	07/04
The Hackett	26.54	27.67	25.36	-2.25%	249.21K	aa.aa	07/04
Himax	6.120	6.540	5.660	-2.08%	2.62M	aa.aa	07/04
Terawulf	2.670	2.930	2.260	+2.69%	57.22M	aa.aa	07/04
Immersion Corp	6.870	7.130	6.470	+1.03%	608.31K	aa.aa	07/04
ChipMOS Tech	14.31	15.38	13.80	-5.98%	33.42K	aa.aa	07/04
Innodata	31.830	34.363	26.410	+6.21%	2.77M	aa.aa	07/04
Identiv	2.93	3.00	2.86	-2.01%	88.48K	aa.aa	07/04
Ziff Davis	32.46	34.34	30.77	-3.05%	942.6K	aa.aa	07/04
Kulicke&Soffa	29.23	31.51	27.50	+0.38%	1.41M	aa.aa	07/04
Kopin	0.800	0.850	0.711	+1.27%	2.33M	aa.aa	07/04
Key Tronic	2.300	2.490	2.250	-7.26%	48.54K	aa.aa	07/04
SemiLEDS	2.130	2.260	2.080	-8.58%	50.83K	aa.aa	07/04
LivePerson	0.7000	0.7700	0.6240	+3.66%	2.01M	aa.aa	07/04
Lattice	39.57	42.07	34.69	+1.38%	6.77M	aa.aa	07/04
Manhattan Associates	146.40	155.20	140.81	-3.72%	1.66M	aa.aa	07/04
mF International	0.56	0.60	0.55	-5.09%	65.66K	aa.aa	07/04
Magic	12.34	12.85	11.98	-2.45%	138.54K	aa.aa	07/04
Mitek	7.17	7.54	6.93	-4.02%	685.01K	aa.aa	07/04
MIND CTI	1.675	1.750	1.600	+0.30%	104.45K	aa.aa	07/04
Peraso	0.5601	0.5819	0.5204	-5.53%	57.55K	aa.aa	07/04
Monolithic	488.62	525.04	442.69	+2.35%	1.81M	aa.aa	07/04
MicroStrategy	268.14	297.60	252.60	-8.67%	28.45M	aa.aa	07/04
Sharplink Gaming	0.278	0.330	0.234	+6.93%	5.69M	aa.aa	07/04
Microvision	1.180	1.300	1.080	+0.85%	4.58M	aa.aa	07/04
Nice ADR	147.10	151.79	140.10	+4.10%	894.89K	aa.aa	07/04
Insight Enterprises	131.51	134.73	126.32	-0.40%	453.77K	aa.aa	07/04
Nortech	8.310	8.900	8.000	-7.67%	14.98K	aa.aa	07/04
NetScout	19.30	19.97	18.12	-0.05%	658.99K	aa.aa	07/04
NetSol	2.190	2.260	2.180	-4.78%	32.56K	aa.aa	07/04
NVE Corporation	56.10	59.31	55.18	-2.89%	43.36K	aa.aa	07/04
Nova	170.61	185.09	161.02	+5.30%	647.88K	aa.aa	07/04
ON Semiconductor	35.08	36.91	32.20	+4.09%	18.92M	aa.aa	07/04
Open Text	23.04	24.64	22.79	-4.52%	2.45M	aa.aa	07/04
Universal Display	112.84	119.14	104.90	-0.51%	1.87M	aa.aa	07/04
PC Connection	59.49	60.55	56.82	-0.35%	187.74K	aa.aa	07/04
PDF Solutions	17.14	18.16	15.91	+1.66%	409.21K	aa.aa	07/04
Pegasystems	63.19	66.13	59.67	-0.17%	1.54M	aa.aa	07/04
Perion Network	7.37	7.64	7.05	+0.14%	540.82K	aa.aa	07/04
Photronics	17.37	18.47	16.46	-0.80%	1.09M	aa.aa	07/04
ePlus	56.42	58.54	53.83	-1.26%	353.07K	aa.aa	07/04
Plexus	112.82	118.29	103.43	+0.52%	370.69K	aa.aa	07/04
PTC	139.69	144.81	134.16	-0.06%	1.87M	aa.aa	07/04
Power Integrations	43.28	46.38	41.11	-0.92%	1.54M	aa.aa	07/04
Progress	56.45	57.46	53.71	+0.50%	1.09M	aa.aa	07/04
Pixelworks	0.529	0.559	0.513	-3.99%	296.57K	aa.aa	07/04
Research Frontiers	1.020	1.080	0.970	-4.67%	119.74K	aa.aa	07/04
Richardson Electronics	9.450	10.000	8.970	-2.88%	83.79K	aa.aa	07/04
Creative Realities	1.680	1.780	1.595	-0.59%	59.94K	aa.aa	07/04
Sanmina	70.60	72.22	63.71	+4.90%	852.38K	aa.aa	07/04
Comscore	5.350	5.610	4.590	+1.27%	7.32K	aa.aa	07/04
ScanSource	30.10	31.40	28.75	-0.56%	339.34K	aa.aa	07/04
SigmaTron	1.040	1.090	1.020	-5.45%	35.45K	aa.aa	07/04
Silicom	13.12	13.42	12.87	-2.09%	13.84K	aa.aa	07/04
Silicon Motion	41.79	43.56	37.98	+1.63%	449.55K	aa.aa	07/04
Silicon Labs	91.19	98.51	86.51	-0.97%	759.12K	aa.aa	07/04
Simulations Plus	24.83	25.78	23.75	-3.31%	334.97K	aa.aa	07/04
Super Micro Computer	33.00	34.15	27.60	+10.66%	73.01M	aa.aa	07/04
Smith Micro Software	0.760	0.780	0.657	+5.56%	171.51K	aa.aa	07/04
Semtech	28.31	31.10	25.59	+1.07%	3.02M	aa.aa	07/04
Synchronoss	9.590	10.430	9.030	-2.54%	98.43K	aa.aa	07/04
Sapiens	24.52	25.55	24.02	-3.04%	283.63K	aa.aa	07/04
Greenidge Generation Holdings	0.600	0.672	0.581	-11.11%	339.42K	aa.aa	07/04
SPS Commerce	123.28	131.59	122.05	-3.61%	661.69K	aa.aa	07/04
SS&Cs	73.27	75.62	69.61	-1.45%	2.39M	aa.aa	07/04
Stratasys Ltd	9.08	9.46	8.47	+0.67%	1.14M	aa.aa	07/04
Streamline	1.8600	2.0553	1.8600	-8.91%	8.13K	aa.aa	07/04
Synaptics	45.56	49.45	44.33	-5.58%	1.91M	aa.aa	07/04
TransAct	3.620	3.640	3.498	+3.72%	6.04K	aa.aa	07/04
Tower	31.85	34.37	30.11	+7.42%	2M	aa.aa	07/04
Adeia	11.33	11.97	10.59	+0.89%	1M	aa.aa	07/04
TechTarget	9.04	9.92	8.16	-2.06%	544.32K	aa.aa	07/04
TTM	17.97	18.44	15.77	+1.07%	852.62K	aa.aa	07/04
Ultra Cleans	18.47	19.93	17.35	+1.04%	1.28M	aa.aa	07/04
Onespan	13.57	14.31	12.78	-1.81%	415.87K	aa.aa	07/04
Veeco	17.94	19.34	16.98	+0.06%	1.38M	aa.aa	07/04
VNET DRC	6.440	6.790	5.540	+0.78%	11.86M	aa.aa	07/04
Cognyte Software	8.71	9.28	8.45	-5.33%	786.78K	aa.aa	07/04
Climb Global Solutions	97.87	102.90	88.90	-1.41%	34.45K	aa.aa	07/04
MaxLinear	9.47	10.28	8.35	+1.72%	2.33M	aa.aa	07/04
Quantum	11.250	12.500	9.740	-0.88%	747.21K	aa.aa	07/04
Avnet	42.11	43.36	39.22	-0.35%	1.64M	aa.aa	07/04
Logitech	68.17	71.88	65.35	-1.63%	2M	aa.aa	07/04
Meta Platforms	516.25	539.37	481.90	+2.28%	36.61M	aa.aa	07/04
Oblong	2.824	3.068	2.760	-7.71%	19.25K	aa.aa	07/04
Intellicheck Mobilisa	2.400	2.609	2.330	-1.64%	90.28K	aa.aa	07/04
Tucows Inc.	15.52	16.25	13.99	-4.20%	34.75K	aa.aa	07/04
DLH Holdings	3.34	3.66	3.31	-3.19%	62.36K	aa.aa	07/04
MACOM Tech	89.82	95.22	84.00	+0.18%	1.09M	aa.aa	07/04
Neonode	7.680	8.150	6.800	+3.64%	188.67K	aa.aa	07/04
Workday	215.32	223.18	205.33	-0.84%	5.2M	aa.aa	07/04
Skyworks	53.38	56.85	49.80	+1.14%	7.67M	aa.aa	07/04
ANGI Homeservices	12.160	12.670	11.000	-0.33%	3.21M	aa.aa	07/04
Groupon	16.80	18.18	15.84	-1.12%	1.69M	aa.aa	07/04
Verint	15.26	16.05	14.56	+0.39%	1.22M	aa.aa	07/04
Amdocs	82.08	84.76	79.19	-1.94%	1.37M	aa.aa	07/04
ASML ADR	615.84	652.85	578.51	+1.70%	4.18M	aa.aa	07/04
CommVault	142.08	149.31	128.07	+1.96%	623.64K	aa.aa	07/04
Synopsys	380.90	402.00	365.74	-1.86%	3.06M	aa.aa	07/04
Ambarella	41.67	45.33	38.86	-0.64%	1.35M	aa.aa	07/04
Qualys	116.99	121.93	112.61	-1.35%	432.26K	aa.aa	07/04
JOYY Inc	38.85	40.34	38.00	-0.74%	753.99K	aa.aa	07/04
Digital Turbine	2.280	2.620	2.110	-2.98%	3.85M	aa.aa	07/04
Marin Software	1.105	1.130	1.060	-3.07%	13.84K	aa.aa	07/04
Palo Alto Networks	152.44	159.59	144.15	-0.74%	9.84M	aa.aa	07/04
CDW Corp	147.20	147.69	137.31	+1.88%	3.85M	aa.aa	07/04
Wix.Com Ltd	147.36	157.83	142.36	-1.77%	1.24M	aa.aa	07/04
Science Applications	109.08	111.75	105.47	-2.35%	958.25K	aa.aa	07/04
Intelligent Protection Management	1.7600	1.7760	1.6400	+2.33%	62.97K	aa.aa	07/04
VerifyMe	0.599	0.600	0.547	+1.53%	129.94K	aa.aa	07/04
AudioEye	10.26	11.04	8.91	+2.91%	173.63K	aa.aa	07/04
Soluna Holdings	0.460	0.480	0.389	+11.10%	428.83K	aa.aa	07/04
BTCS	1.4000	1.7000	1.2500	-4.11%	436.25K	aa.aa	07/04
NextTrip	5.1200	5.7500	4.6000	-14.52%	67.84K	aa.aa	07/04
Alphabet C	149.24	154.93	142.66	+1.02%	47.82M	aa.aa	07/04
Five9	22.66	23.87	21.30	-1.48%	2.57M	aa.aa	07/04
Varonis Systems	38.03	39.71	36.53	-0.86%	2.35M	aa.aa	07/04
Magnite	9.15	9.64	8.22	+0.77%	3.78M	aa.aa	07/04
Weibo Corp	8.33	8.90	7.96	-3.14%	4.71M	aa.aa	07/04
XTI Aerospace	1.0900	1.1100	1.0100	-0.91%	269.63K	aa.aa	07/04
Truecar Inc	1.410	1.515	1.300	0.00%	398.56K	aa.aa	07/04
Materialise NV	4.160	4.397	3.930	-0.48%	443.12K	aa.aa	07/04
Xunlei Ltd Adr	3.220	3.660	3.050	-6.40%	1.16M	aa.aa	07/04
Sphere 3D	0.426	0.450	0.361	-11.07%	495.49K	aa.aa	07/04
Cyberark Software	305.98	324.78	288.63	-0.16%	832.82K	aa.aa	07/04
Upland Software Inc	2.300	2.550	2.260	-7.26%	185.14K	aa.aa	07/04
Kimball Electronics	13.30	13.92	12.41	+0.15%	235.2K	aa.aa	07/04
Hello Group	5.54	5.91	5.47	-5.14%	1.77M	aa.aa	07/04
Qorvo Inc	56.39	61.12	53.18	+0.07%	5.92M	aa.aa	07/04
Shopify Inc	78.82	83.47	69.99	+2.51%	22.53M	aa.aa	07/04
Baozun Inc	2.340	2.450	2.170	-4.10%	1.05M	aa.aa	07/04
Alarm.com Holdings	50.45	51.52	48.23	-0.94%	726.94K	aa.aa	07/04
Appfolio Inc	214.77	219.53	205.01	-0.68%	641.6K	aa.aa	07/04
Mercurity Fintech ADR	4.560	4.750	4.002	+3.64%	72.68K	aa.aa	07/04
Rapid7 Inc	23.27	24.31	22.08	-1.73%	1.77M	aa.aa	07/04
Authid	6.1200	6.5000	4.5048	+20.24%	410.28K	aa.aa	07/04
Abits	1.5001	1.9350	1.3501	-24.24%	50.37K	aa.aa	07/04
Match Group	27.85	29.36	26.73	-3.10%	7.21M	aa.aa	07/04
LM Funding America	1.140	1.187	1.022	-4.20%	56.47K	aa.aa	07/04
Atlassian Corp Plc	186.61	197.22	173.46	-0.56%	3.79M	aa.aa	07/04
Nano Dimension	1.420	1.460	1.335	-0.70%	4.22M	aa.aa	07/04
Datasea	1.870	1.940	1.800	-2.09%	43.34K	aa.aa	07/04
My Size	1.1300	1.1900	1.0200	+4.63%	153.38K	aa.aa	07/04
Impinj	69.63	79.25	67.31	-4.62%	1.18M	aa.aa	07/04
Atomera	3.86	4.09	3.20	+10.29%	634.04K	aa.aa	07/04
Nutanix	58.62	61.85	54.66	+0.21%	3.46M	aa.aa	07/04
Everspin Tech	4.570	4.790	4.340	+0.22%	139.4K	aa.aa	07/04
Blackline	42.83	44.21	40.82	-2.88%	1.79M	aa.aa	07/04
GDS Holdings	20.64	22.09	19.32	-3.91%	4.53M	aa.aa	07/04
Phunware	2.40	2.55	2.22	-5.88%	414.01K	aa.aa	07/04
Ichor Holdings	17.53	19.26	16.42	-0.90%	653.89K	aa.aa	07/04
Okta	91.24	96.98	87.93	-0.75%	4.69M	aa.aa	07/04
Veritone	2.205	2.250	1.860	+7.82%	737.56K	aa.aa	07/04
Appian	25.90	27.50	24.00	-1.89%	1.05M	aa.aa	07/04
Penguin Solutions	15.32	16.40	14.23	+0.86%	1.67M	aa.aa	07/04
Rekor Systems	0.762	0.764	0.621	+8.86%	4.04M	aa.aa	07/04
CarGurus	25.76	27.60	24.65	-2.02%	2.21M	aa.aa	07/04
Rimini Street	3.210	3.310	2.790	-0.62%	585.51K	aa.aa	07/04
MongoDB	147.38	159.44	140.78	-4.54%	5.43M	aa.aa	07/04
Akso Health DRC	0.9000	1.0200	0.8310	-7.12%	197.99K	aa.aa	07/04
Alarum	5.9900	6.3200	5.5000	+0.59%	245.77K	aa.aa	07/04
Acm Research	19.15	21.99	18.65	-5.67%	3.02M	aa.aa	07/04
Bandwidth	12.17	12.87	11.47	-1.46%	529.15K	aa.aa	07/04
Boxlight A	1.150	1.196	1.110	-10.16%	32.96K	aa.aa	07/04
One Stop Systems	2.030	2.180	1.850	0.00%	193.47K	aa.aa	07/04
Gryphon Digital Mining	0.141	0.147	0.130	-4.08%	1.15M	aa.aa	07/04
Zscaler	180.06	186.24	164.78	+3.09%	5.74M	aa.aa	07/04
Dropbox	25.46	26.32	24.42	+0.04%	5.5M	aa.aa	07/04
Bit Digital	2.000	2.120	1.780	-0.74%	14.67M	aa.aa	07/04
VERB TECH	4.0300	4.2709	3.8100	-0.49%	22.45K	aa.aa	07/04
Bilibili	15.62	17.18	15.10	-5.62%	11.29M	aa.aa	07/04
Red Violet	35.53	37.05	32.23	+0.65%	111.06K	aa.aa	07/04
nLIGHT	6.90	7.09	6.23	+3.92%	426.66K	aa.aa	07/04
Mawson Infrastructure Group	0.410	0.435	0.350	0.00%	211.29K	aa.aa	07/04
DocuSign	71.95	74.42	67.30	-0.36%	4.11M	aa.aa	07/04
AGM A	0.043	0.047	0.043	-17.31%	18.23M	aa.aa	07/04
CLPS	1.060	1.090	0.945	+7.94%	18.77K	aa.aa	07/04
Hut 8	11.430	12.510	10.100	+0.35%	6.71M	aa.aa	07/04
EverQuote A	21.15	22.84	20.29	-2.35%	1.06M	aa.aa	07/04
Domo	7.18	7.49	6.71	+8.13%	704.71K	aa.aa	07/04
Tenable	31.88	33.08	30.50	-0.53%	1.23M	aa.aa	07/04
Opera	14.31	14.69	12.83	+2.58%	767.23K	aa.aa	07/04
Aurora Mobile	8.150	8.500	7.810	-9.32%	81.76K	aa.aa	07/04
PDD Holdings DRC	100.01	106.80	96.42	-4.03%	21.57M	aa.aa	07/04
Pintec Tech	1.0101	1.0299	0.9850	+0.01%	7.81K	aa.aa	07/04
Datavault AI	0.665	0.672	0.601	-1.34%	410.42K	aa.aa	07/04
Cheer Holding	1.1300	1.2000	1.0866	-11.73%	51K	aa.aa	07/04
Grid Dynamics	13.70	14.26	13.00	-0.15%	1.51M	aa.aa	07/04
Scienjoy Holding	0.850	0.850	0.850	-2.30%	7.42K	aa.aa	07/04
CleanSpark	7.43	7.99	6.45	+1.50%	29.56M	aa.aa	07/04
Super League Enterpris	0.205	0.222	0.170	-0.49%	155.44K	aa.aa	07/04
Data Storage	3.125	3.200	2.953	-4.73%	68.96K	aa.aa	07/04
Duos Tech	4.500	4.810	4.123	-4.05%	159.52K	aa.aa	07/04
Zoom Video	68.05	70.08	64.41	+0.44%	4.44M	aa.aa	07/04
Wetouch Technology	1.2900	1.3300	1.2200	-0.77%	34.7K	aa.aa	07/04
X3 Holdings	1.0689	1.0800	0.9751	-3.70%	336.14K	aa.aa	07/04
Yunji	1.6900	1.8300	1.6900	-7.14%	12.2K	aa.aa	07/04
CrowdStrike Holdings	324.36	341.77	298.00	+0.85%	6.3M	aa.aa	07/04
DouYu	6.210	6.550	5.682	-0.16%	202.68K	aa.aa	07/04
WiMi Hologram Cloud	0.320	0.335	0.286	-4.19%	5.67M	aa.aa	07/04
Datadog	88.20	91.79	81.63	+0.31%	9.01M	aa.aa	07/04
Fangdd Network	0.247	0.250	0.222	-8.51%	2.5M	aa.aa	07/04
Sitime Corp	122.85	133.53	108.70	+3.04%	508.11K	aa.aa	07/04
Canaan	0.764	0.800	0.690	+0.39%	16.25M	aa.aa	07/04
Sprout Social	19.94	20.90	18.72	-1.38%	1.27M	aa.aa	07/04
Cerence	6.95	7.38	5.94	+1.02%	1.25M	aa.aa	07/04
Schrodinger	18.21	19.15	16.60	+1.00%	1.22M	aa.aa	07/04
Gan	1.740	1.740	1.680	+1.75%	198.37K	aa.aa	07/04
Kingsoft Cloud	12.570	13.330	10.920	-5.77%	5.13M	aa.aa	07/04
ZoomInfo	7.76	8.17	7.01	+3.05%	9.64M	aa.aa	07/04
Dada Nexus	1.870	1.890	1.870	-2.09%	3.48M	aa.aa	07/04
Ebang Intl	3.200	3.290	3.000	-10.74%	13.83K	aa.aa	07/04
Agora	3.190	3.530	3.090	-6.45%	1.2M	aa.aa	07/04
Quhuo	1.368	1.580	1.270	+3.64%	7.8K	aa.aa	07/04
Ncino	21.72	22.34	20.71	+1.26%	4.77M	aa.aa	07/04
Jamf	10.43	10.90	9.95	-3.43%	1.98M	aa.aa	07/04
Vertex	35.75	37.55	33.57	+2.20%	1.74M	aa.aa	07/04
indie Semiconductor	1.790	2.015	1.530	+11.88%	5.96M	aa.aa	07/04
Avepoint	13.54	14.20	12.49	+1.58%	1.45M	aa.aa	07/04
Wisekey International Holding AG	3.300	3.450	2.500	-2.65%	123.15K	aa.aa	07/04
Bigcommerce	5.30	5.61	5.13	-2.21%	1.33M	aa.aa	07/04
Rackspace	1.415	1.510	1.335	-2.08%	862.77K	aa.aa	07/04
Aeva Technologies	6.340	6.740	6.070	-3.50%	1.17M	aa.aa	07/04
Quantum	6.7700	7.0600	6.0000	+3.99%	11.69M	aa.aa	07/04
Hitek	1.220	1.230	1.210	0.00%	11.47K	aa.aa	07/04
Jfrog	28.49	30.06	27.00	-2.03%	1.1M	aa.aa	07/04
Palantir	77.84	81.80	66.12	+5.17%	169.08M	aa.aa	07/04
Bentley	39.12	39.54	36.51	+1.19%	2.5M	aa.aa	07/04
Intrusion	0.930	0.938	0.750	+1.64%	431.58K	aa.aa	07/04
CCC Intelligent Solutions Holdings	8.46	8.83	8.14	-0.70%	13.87M	aa.aa	07/04
Allegro	21.06	22.59	19.67	-1.22%	3.34M	aa.aa	07/04
Telos	2.280	2.350	2.075	+0.88%	409.05K	aa.aa	07/04
Taboola	2.610	2.780	2.500	-1.88%	2.53M	aa.aa	07/04
Concentrix	47.19	49.96	44.98	-2.24%	1.83M	aa.aa	07/04
Nextnav Acquisition	12.29	13.43	11.07	+3.36%	2.1M	aa.aa	07/04
Docebo	27.15	28.34	26.00	-2.06%	157.16K	aa.aa	07/04
DoorDash	166.30	175.99	155.40	+1.92%	7.72M	aa.aa	07/04
Pubmatic	7.88	8.43	7.46	-4.48%	741.33K	aa.aa	07/04
Cipher Mining	2.230	2.400	1.860	+6.19%	24.66M	aa.aa	07/04
Ouster	7.43	8.04	6.61	+3.19%	1.78M	aa.aa	07/04
Cellebrite	17.940	18.297	16.410	+1.30%	1.29M	aa.aa	07/04
Navitas Semiconductor	1.750	1.950	1.600	-3.31%	6.92M	aa.aa	07/04
Bumble	3.76	4.18	3.72	-7.39%	7.2M	aa.aa	07/04
Viant Technology	12.27	13.28	11.20	-0.73%	526.92K	aa.aa	07/04
Vivid Seats	2.490	2.670	2.360	-3.11%	2.82M	aa.aa	07/04
CXApp	1.160	1.350	1.050	-18.31%	6.6M	aa.aa	07/04
Sunrise New Energy	0.880	0.930	0.840	-5.38%	13.85K	aa.aa	07/04
Banzai International	1.010	1.070	0.970	0.00%	668.16K	aa.aa	07/04
BuzzFeed	1.820	1.930	1.640	-2.15%	312.36K	aa.aa	07/04
Kaltura	1.780	1.855	1.520	+3.49%	302.39K	aa.aa	07/04
Karooooo	37.10	40.50	36.00	-2.85%	48.73K	aa.aa	07/04
Arqit Quantum	12.910	13.793	11.000	+7.40%	284.74K	aa.aa	07/04
Alkami Technology	22.84	24.55	21.70	-2.77%	2.86M	aa.aa	07/04
Applovin	232.22	253.61	200.50	+5.86%	13.61M	aa.aa	07/04
Skywater Technology	6.23	6.72	5.67	+2.13%	872.01K	aa.aa	07/04
Infobird Co	1.450	1.510	1.380	-1.36%	19.03K	aa.aa	07/04
iPower	0.475	0.490	0.460	+3.26%	17.74K	aa.aa	07/04
GlobalE Online	30.14	31.75	26.64	+3.29%	4.97M	aa.aa	07/04
Brand Engagement Network	0.309	0.320	0.261	-0.64%	426.44K	aa.aa	07/04
Veea Inc	1.500	1.500	1.399	+0.67%	11.47K	aa.aa	07/04
Zenvia	1.370	1.520	1.370	-8.67%	38.26K	aa.aa	07/04
Bitfarms	0.754	0.820	0.681	-1.82%	11.11M	aa.aa	07/04
Vimeo	4.730	5.000	4.380	-0.42%	1.9M	aa.aa	07/04
Monday.Com	221.01	230.67	202.01	+1.49%	1.35M	aa.aa	07/04
1Stdibs.Com	2.58	2.76	2.50	-3.73%	118.25K	aa.aa	07/04
LeddarTech Holdings	0.353	0.408	0.312	-15.54%	297.62K	aa.aa	07/04
MicroAlgo	20.670	21.700	18.100	+11.37%	4.69M	aa.aa	07/04
Airship AI Holdings	3.670	3.874	3.150	+2.80%	637.2K	aa.aa	07/04
Ecarx Holdings	1.000	1.040	0.940	-3.85%	6.9M	aa.aa	07/04
WM Technology	1.0400	1.0700	0.9700	-1.89%	1.92M	aa.aa	07/04
Confluent	20.39	21.31	18.27	+1.09%	10.8M	aa.aa	07/04
Intapp	52.30	54.44	47.58	+2.65%	805.27K	aa.aa	07/04
Glimpse Group	1.030	1.100	0.960	-1.90%	271.58K	aa.aa	07/04
Xometry	20.91	22.52	18.59	+4.65%	1.1M	aa.aa	07/04
EverCommerce	9.51	10.03	9.09	-0.73%	182.84K	aa.aa	07/04
Nixxy	1.6300	1.7000	1.5200	-4.12%	237.9K	aa.aa	07/04
Paycor HCM	22.45	22.47	22.34	+0.22%	4.55M	aa.aa	07/04
Couchbase	13.66	14.40	12.78	-2.71%	1.17M	aa.aa	07/04
Bitdeer Tech	8.28	8.74	7.22	+3.11%	4.38M	aa.aa	07/04
MicroCloud Hologram	0.622	0.720	0.620	-6.18%	13.85M	aa.aa	07/04
Gorilla Tech	18.5800	19.4000	15.1900	+10.27%	4.23M	aa.aa	07/04
SAIHEAT	3.4200	4.2000	3.0001	-14.50%	76.29K	aa.aa	07/04
DatChat	2.630	2.760	2.520	-5.40%	196.11K	aa.aa	07/04
MOBIX LABS, INC	0.787	0.790	0.701	-1.50%	196.09K	aa.aa	07/04
Definitive Healthcare	2.51	2.61	2.32	0.00%	1.33M	aa.aa	07/04
Sportradar	20.68	21.06	18.09	+1.77%	2.46M	aa.aa	07/04
Iczoom	1.730	1.740	1.656	-0.57%	13.98K	aa.aa	07/04
Freshworks	12.16	12.81	11.37	-1.06%	5.16M	aa.aa	07/04
Argo Blockchain ADR	0.327	0.347	0.292	-2.09%	494.44K	aa.aa	07/04
Healthcare Triangle	0.236	0.250	0.200	+5.36%	417.22K	aa.aa	07/04
Cyngn	3.8950	4.1435	3.6565	+0.13%	79.27K	aa.aa	07/04
Trump Media & Technology Group	17.32	17.68	15.42	+1.35%	5.25M	aa.aa	07/04
Consensus Cloud Solutions	19.67	21.12	18.53	-4.05%	153.2K	aa.aa	07/04
Real Messenger	1.87	2.22	1.83	-2.60%	2.63K	aa.aa	07/04
JetAI	4.2900	4.3400	3.9000	+1.90%	68.63K	aa.aa	07/04
Wag!	0.138	0.140	0.110	+24.26%	713.4K	aa.aa	07/04
Amplitude	8.94	9.62	8.32	+0.68%	1.88M	aa.aa	07/04
Gitlab	42.80	44.09	38.05	+4.16%	5.04M	aa.aa	07/04
Arteris	5.90	6.43	5.69	-1.50%	280.56K	aa.aa	07/04
GlobalFoundries	32.21	34.52	30.03	+2.12%	4.36M	aa.aa	07/04
Nerdwallet	8.01	8.51	7.55	-3.14%	582.85K	aa.aa	07/04
Expensify	2.610	2.670	2.330	+3.16%	601.1K	aa.aa	07/04
Backblaze	4.42	4.78	4.07	-2.00%	464.85K	aa.aa	07/04
IREN Ltd	5.880	6.420	5.230	-1.01%	13.63M	aa.aa	07/04
Rezolve AI	1.28	1.38	1.17	-0.78%	2.41M	aa.aa	07/04
Digihost Technology	0.952	1.130	0.900	-10.19%	100.13K	aa.aa	07/04
Society Pass	0.748	0.763	0.674	-1.84%	90.45K	aa.aa	07/04
Braze	30.14	32.16	28.59	-2.71%	1.79M	aa.aa	07/04
Firefly Neuroscience	3.080	3.350	2.860	-8.33%	677.53K	aa.aa	07/04
Helport AI	6.49	6.79	5.81	-3.57%	40.5K	aa.aa	07/04
SMX Security Matters	1.480	1.589	1.450	-5.13%	27.73K	aa.aa	07/04
SCHMID NV	3.26	3.56	2.87	+0.31%	53.39K	aa.aa	07/04
Nvni	0.196	0.201	0.190	-2.97%	3.61M	aa.aa	07/04
Hub Cyber Security	2.9000	3.0100	2.7000	-6.15%	125.18K	aa.aa	07/04
Credo Technology Holding	35.91	38.99	29.09	+7.84%	7.61M	aa.aa	07/04
T Stamp	1.7080	1.7700	1.4980	-1.84%	92.88K	aa.aa	07/04
Syntec Optics Holdings	1.110	1.120	1.020	-2.63%	71.84K	aa.aa	07/04
Direct Digital Holdings	0.59	0.63	0.55	-4.85%	455.65K	aa.aa	07/04
HeartCore Enterprises	0.6200	0.6679	0.6156	-7.96%	121.06K	aa.aa	07/04
TNL Mediagene	0.52	0.65	0.44	+1.94%	173.26K	aa.aa	07/04
Rigetti Computing	8.330	8.780	6.860	+11.07%	49.61M	aa.aa	07/04
POET Technologies	3.33	3.58	3.20	-7.51%	1.74M	aa.aa	07/04
Rail Vision	0.291	0.305	0.280	-3.96%	1.56M	aa.aa	07/04
Locafy	3.820	4.039	3.650	-7.28%	8.04K	aa.aa	07/04
Applied Digital	5.260	5.530	4.320	+6.91%	31.09M	aa.aa	07/04
Ostin Technology	1.3700	1.4000	1.3050	-4.86%	23.69K	aa.aa	07/04
SoundHound AI	7.600	8.095	6.520	+3.83%	33.75M	aa.aa	07/04
Eightco Holdings	1.0250	1.0600	0.9800	-3.71%	13.11K	aa.aa	07/04
Femto Tech	0.5515	0.6330	0.4972	-11.77%	105.31K	aa.aa	07/04
Onfolio Holdings	0.8800	0.9800	0.8100	+4.40%	102.25K	aa.aa	07/04
Semilux	1.490	1.490	1.296	0.00%	1.59K	aa.aa	07/04
ConnectM Tech Solutions	0.59	0.77	0.59	-28.92%	3.22M	aa.aa	07/04
Nano Labs ADR	4.2200	4.5500	4.2000	-12.08%	2.68K	aa.aa	07/04
Next Tech Holding	0.25	0.27	0.24	-3.85%	88.25K	aa.aa	07/04
Treasure Global	2.800	3.300	2.140	-1.75%	358.85K	aa.aa	07/04
Laser Photonics Unt	2.620	2.650	2.410	-3.50%	152.21K	aa.aa	07/04
Rumble	7.62	8.06	6.96	+0.79%	2.83M	aa.aa	07/04
Mobileye Global	13.65	14.67	12.24	+3.65%	7.11M	aa.aa	07/04
Intchains ADR	1.90	2.11	1.85	-11.63%	36.46K	aa.aa	07/04
Heidmar Maritime Holdings	2.6800	2.8300	2.5100	-2.90%	234.3K	aa.aa	07/04
Asset Entities	0.4849	0.4849	0.3865	-4.36%	698.23K	aa.aa	07/04
Beamr Imaging	2.07	2.19	1.99	-1.43%	91.5K	aa.aa	07/04
Xiao I ADR	3.010	3.150	2.620	-2.90%	91.6K	aa.aa	07/04
Global Mofy Metaverse	2.8850	2.9201	2.6700	+4.34%	20.46K	aa.aa	07/04
ARB IOT	0.6105	0.6500	0.6000	-10.19%	153.75K	aa.aa	07/04
Global Interactive Tech	1.0850	1.1400	0.8700	+13.68%	89.28K	aa.aa	07/04
Sealsq	2.430	2.555	2.120	+3.40%	6.76M	aa.aa	07/04
Earlyworks ADR	1.9701	2.2800	1.8100	-1.99%	54.38K	aa.aa	07/04
Arm	88.63	94.14	80.00	+1.05%	9.08M	aa.aa	07/04
Simpple	2.7800	3.0980	2.5000	-12.03%	74.62K	aa.aa	07/04
Maplebear	37.41	39.39	35.14	+0.11%	4.72M	aa.aa	07/04
Urgent.ly	4.310	4.500	4.250	-6.71%	19.48K	aa.aa	07/04
Alpha Technology	31.020	33.250	27.000	-2.76%	7.16K	aa.aa	07/04
Trident Digital Tech Holdings ADR	0.2570	0.2645	0.2000	+17.89%	3.05M	aa.aa	07/04
Planet Image International	1.030	1.050	0.950	-2.83%	25.88K	aa.aa	07/04
Haoxi Health Technology	1.010	1.050	0.920	+3.06%	33.02K	aa.aa	07/04
Core Scientific	7.020	7.645	6.550	-2.23%	21M	aa.aa	07/04
Astera Labs	55.16	59.45	48.35	+4.19%	5.09M	aa.aa	07/04
Silvaco	4.07	4.47	3.89	-4.01%	358.63K	aa.aa	07/04
SmartKem	2.33	2.55	2.16	-8.63%	32.47K	aa.aa	07/04
Life360	32.19	34.53	29.62	+1.29%	926.37K	aa.aa	07/04
Eshallgo	1.03	1.07	0.96	-0.96%	26.9K	aa.aa	07/04
OneStream	18.47	19.41	16.69	+2.16%	1.46M	aa.aa	07/04
Orangekloud Technology	0.60	0.64	0.60	-9.05%	136.16K	aa.aa	07/04
Giftify	1.81	2.01	1.75	-2.69%	45.95K	aa.aa	07/04
ZenaTech	2.04	2.09	1.82	-2.39%	184.68K	aa.aa	07/04
WeRide ADR	10.17	11.20	9.40	-9.44%	1.48M	aa.aa	07/04
Global Engine Holding	1.85	1.85	1.63	+12.80%	13.83K	aa.aa	07/04
Wellchange Holdings	0.36	0.40	0.24	+28.57%	88.1M	aa.aa	07/04
Diginex	95.90	99.40	91.00	-1.02%	31.6K	aa.aa	07/04
Thumzup Media	4.47	4.55	3.82	+0.45%	83.32K	aa.aa	07/04
Aeluma	6.12	6.48	5.79	+0.33%	32.59K	aa.aa	07/04
Youxin Technology	2.32	2.37	2.09	+9.95%	16.63K	aa.aa	07/04
ServiceTitan	87.80	90.30	80.23	+3.21%	877.18K	aa.aa	07/04
zSpace	8.69	9.22	7.11	-1.14%	29.99K	aa.aa	07/04
NetClass Tech	9.71	11.50	8.82	+4.30%	75.25K	aa.aa	07/04
3 E Network Technology	3.44	3.67	3.32	-6.27%	119.41K	aa.aa	07/04
Blaize Holdings	2.51	2.53	2.08	+12.56%	495.11K	aa.aa	07/04
EPWK Holdings	4.94	5.25	4.79	-6.44%	1.63M	aa.aa	07/04
Sailpoint	16.51	17.10	15.05	+3.45%	1.6M	aa.aa	07/04
Vroom	29.37	29.37	22.14	+4.74%	22.6K	aa.aa	07/04
Thomson Reuters	162.65	167.42	159.77	-2.01%	942.2K	aa.aa	07/04
LZ Tech Holdings	8.35	8.71	8.01	0.00%	547.44K	aa.aa	07/04
Sagtec Global	2.41	2.66	2.10	+5.70%	143.07K	aa.aa	07/04
Brag House Holdings	0.69	0.70	0.61	-4.21%	734.48K	aa.aa	07/04
CoreWeave	49.85	52.00	42.16	+4.25%	11.38M	aa.aa	07/04

US 30

38,743.50

+777.9

+2.05%

US 500

5,148.00

+85.8

+1.69%

Dow Jones

37,965.60

-349.26

-0.91%

S&P 500

5,062.25

-11.83

-0.23%

Nasdaq

15,603.26

+15.48

+0.10%

S&P 500 VIX

42.69

-4.29

-9.13%

Dollar Index

102.997

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	611.04M
TSLA	233.29	-2.56%	183.45M
PLTR	77.84	+5.17%	169.08M
AAPL	181.46	-3.67%	160.47M
AMZN	175.26	+2.49%	109.33M
MSFT	357.86	-0.55%	50.42M
META	516.25	+2.28%	36.61M

Name	Last	Chg. %	Vol.
SMCI	33.00	+10.66%	73.01M
DLTR	72.84	+7.83%	10.31M
TER	72.87	+6.04%	7.34M
ANET	68.17	+5.90%	20.01M
APP	232.22	+5.86%	13.61M
MU	68.37	+5.64%	50.18M
AVGO	154.14	+5.37%	68.50M

Name	Last	Chg. %	Vol.
MSTR	268.14	-8.67%	28.45M
TSCO	49.35	-5.82%	9.29M
SWK	59.27	-5.74%	6.43M
GPC	110.34	-5.54%	2.88M
DHI	120.81	-5.52%	5.99M
PHM	96.14	-5.04%	3.51M
NVR	7,046.7	-4.91%	30.15K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	97.64	+3.53%	611.04M
TSLA	233.29	-2.56%	183.45M
AAPL	181.46	-3.67%	160.47M
AMZN	175.26	+2.49%	109.33M
PLTR	77.84	+5.17%	169.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aaa	33.47	+50.84%	50.49
Aaaaaaaa Aaaaaaaaa	33.47	+50.84%	50.49
A Aaaaa Aa Aaaaa Aaa	22.63	+46.74%	33.21
A Aaa	22.63	+46.74%	33.21
Aaaaaaaaa	140.15	+42.66%	199.94
Aaaaa	140.15	+42.66%	199.94
A Aaaaa	280.06	+36.46%	382.16

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aaa	33.47	+50.84%	50.49
Aaaaaaaa Aaaaaaaaa	33.47	+50.84%	50.49
A Aaaaa Aa Aaaaa Aaa	22.63	+46.74%	33.21
A Aaa	22.63	+46.74%	33.21
Aaaaaaaaa	140.15	+42.66%	199.94
Aaaaa	140.15	+42.66%	199.94
A Aaaaa	280.06	+36.46%	382.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Companies

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR