Nifty Smallcap 250 (NISM250)

NSE

Currency in INR

14,970.00

-214.45(-1.41%)

Closed05:59:59

Day's Range

14,954.90

15,226.30

52 wk Range

13,427.85

18,688.30

Nifty Smallcap 250 Companies

Explore the complete list of Nifty Smallcap 250 companies with real-time updates. This page provides a comprehensive overview of all Nifty Smallcap 250 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Nifty Smallcap 250 holdings and analyze individual stocks with ease

						Upside
Aarti Industries	389.45	398.90	388.15	-2.12%	1.19M	aa.aa	05:59:59
Alok Industries	15.390	16.290	15.250	-4.53%	8.91M	aa.aa	05:59:59
Amara Raja Energy	1,039.90	1,109.00	1,030.00	-1.47%	2.77M	aa.aa	05:59:59
Anant Raj	498.25	526.85	496.65	-4.65%	2.37M	aa.aa	05:59:59
Asahi India Glass	612.85	630.00	610.05	-2.57%	52.05K	aa.aa	05:59:59
AstraZeneca Pharma	8,386.50	8,478.60	8,239.55	-0.35%	25.08K	aa.aa	05:59:59
Atul	5,772.85	5,874.70	5,731.00	-0.63%	31.75K	aa.aa	05:59:59
Sanofi India	5,989.65	6,090.00	5,945.00	-1.77%	34.2K	aa.aa	05:59:59
Balrampur Chini Mills	529.70	535.00	513.65	-1.56%	790.13K	aa.aa	05:59:59
BASF India	4,393.25	4,460.00	4,380.10	-0.83%	26.77K	aa.aa	05:59:59
Bata India	1,213.10	1,241.30	1,210.10	-1.37%	111.4K	aa.aa	05:59:59
BEML	2,760.40	2,819.95	2,735.10	-0.76%	375.54K	aa.aa	05:59:59
Birla Corporation	1,059.05	1,103.65	1,051.20	-2.89%	133.95K	aa.aa	05:59:59
Blue Dart Express	6,350.20	6,506.20	6,281.10	-2.55%	46.56K	aa.aa	05:59:59
Blue Star	2,198.50	2,218.80	2,174.50	0.00%	263.27K	aa.aa	05:59:59
Brigade Enterprises	976.00	1,004.00	971.65	-0.34%	332.42K	aa.aa	05:59:59
Can Fin Homes	670.65	694.70	666.55	-1.39%	220.79K	aa.aa	05:59:59
Castrol India	205.68	210.19	204.83	-1.35%	3.23M	aa.aa	05:59:59
CBI	43.13	45.18	43.00	-3.49%	6.78M	aa.aa	05:59:59
Century Plyboards	706.85	720.00	697.55	-1.26%	64.04K	aa.aa	05:59:59
Aditya Birla RE	1,948.80	2,035.30	1,933.55	-1.05%	343.69K	aa.aa	05:59:59
CESC	150.39	153.10	149.56	-0.40%	3.2M	aa.aa	05:59:59
Chambal Fertilisers	618.05	626.00	609.60	+0.60%	1.85M	aa.aa	05:59:59
Chennai Petroleum	630.55	664.50	613.00	+2.65%	13.44M	aa.aa	05:59:59
City Union Bank	158.76	160.59	157.55	+0.13%	1.63M	aa.aa	05:59:59
Valor Estate	143.71	150.68	143.02	-2.62%	3.71M	aa.aa	05:59:59
Deepak Fertilisers	1,115.85	1,173.00	1,104.55	-1.98%	538.1K	aa.aa	05:59:59
EIH	362.40	377.20	360.55	-3.22%	307.52K	aa.aa	05:59:59
eClerx Services	2,742.65	2,799.80	2,722.60	-0.97%	52.78K	aa.aa	05:59:59
E.I.D-Parry	781.50	799.90	773.20	-0.34%	276.41K	aa.aa	05:59:59
Elgi Equipments	488.55	505.15	485.85	-2.32%	228.49K	aa.aa	05:59:59
Engineers India	156.35	164.38	155.25	-4.24%	6.46M	aa.aa	05:59:59
Finolex Cables	895.65	932.85	890.10	-3.67%	1.53M	aa.aa	05:59:59
Finolex Industries	175.91	182.46	175.00	-2.88%	1.54M	aa.aa	05:59:59
Firstsource Solutions	324.70	329.60	322.20	-0.98%	1.54M	aa.aa	05:59:59
Great Eastern Shipping	915.60	935.85	910.00	-1.00%	258.69K	aa.aa	05:59:59
Gillette India	7,911.75	8,033.00	7,857.00	-0.66%	17.57K	aa.aa	05:59:59
Glenmark Pharma	1,461.80	1,489.75	1,457.35	-1.28%	785.8K	aa.aa	05:59:59
Godfrey Phillips India	6,157.15	6,318.00	6,141.20	-1.18%	33.58K	aa.aa	05:59:59
Graphite India	503.30	514.80	486.95	+1.49%	7.48M	aa.aa	05:59:59
Gujarat Mineral	260.73	270.00	258.20	-1.84%	1.12M	aa.aa	05:59:59
Gujarat Narmada Valley	496.05	499.05	490.55	+0.82%	706.49K	aa.aa	05:59:59
Gujarat Ambuja Exports	103.11	104.94	102.10	-0.16%	1.48M	aa.aa	05:59:59
Gujarat State Fertilizers	176.57	182.82	176.01	-2.69%	1.34M	aa.aa	05:59:59
Gujarat Pipavav Port	134.47	138.88	134.00	-3.18%	1.12M	aa.aa	05:59:59
Gujarat State Petronet	287.90	292.75	286.75	-0.36%	688.78K	aa.aa	05:59:59
HEG	499.25	516.00	473.35	+3.36%	24.01M	aa.aa	05:59:59
HFCL	79.77	82.45	79.50	-1.82%	13.88M	aa.aa	05:59:59
IFCI	42.94	44.59	42.75	-2.76%	6.76M	aa.aa	05:59:59
India Cements	267.85	277.00	267.10	-2.55%	518.8K	aa.aa	05:59:59
IIFL Finance	328.40	335.00	325.60	+0.05%	2.23M	aa.aa	05:59:59
Cyient	1,279.75	1,308.60	1,271.90	-1.67%	286.53K	aa.aa	05:59:59
Jaiprakash Power	14.100	15.050	14.050	-2.22%	63.21M	aa.aa	05:59:59
Jammu and Kashmir Bank	92.81	96.43	92.39	-3.43%	2.4M	aa.aa	05:59:59
J.B. Chemicals&Pharma	1,708.75	1,739.50	1,689.65	-1.25%	75.51K	aa.aa	05:59:59
JK Tyre&Industries	282.70	291.30	281.20	-2.42%	446.73K	aa.aa	05:59:59
JM Financial	97.25	102.50	95.67	+1.97%	10.29M	aa.aa	05:59:59
Jubilant Pharmova	861.40	877.80	850.10	-1.14%	277.27K	aa.aa	05:59:59
Kajaria Ceramics	890.35	896.00	882.10	-0.03%	137.22K	aa.aa	05:59:59
Kalpataru Projects	1,008.80	1,069.10	997.10	-0.80%	1.39M	aa.aa	05:59:59
Kansai Nerolac Paints	238.07	241.15	235.20	+0.10%	266.03K	aa.aa	05:59:59
Karur Vysya Bank	209.62	211.50	206.65	-0.64%	2.02M	aa.aa	05:59:59
KEC International	761.45	786.00	756.15	-2.49%	769.57K	aa.aa	05:59:59
Birlasoft	393.90	404.95	392.85	-2.17%	1.96M	aa.aa	05:59:59
KSB	719.65	730.00	706.00	-2.08%	292.86K	aa.aa	05:59:59
Ramco Cements Limited	852.15	870.00	848.00	-1.20%	911.81K	aa.aa	05:59:59
Mahindra Lifespace	314.35	328.00	311.20	-3.72%	407.1K	aa.aa	05:59:59
Maharashtra Seamless	682.00	703.90	680.35	-2.12%	182.29K	aa.aa	05:59:59
Mastek	2,245.25	2,297.85	2,236.70	-1.34%	130.51K	aa.aa	05:59:59
Motilal Oswal	612.10	630.75	609.90	-1.79%	1.38M	aa.aa	05:59:59
National Aluminium Co	179.24	182.97	178.48	-0.79%	8.93M	aa.aa	05:59:59
NCC	208.30	218.22	207.21	+1.74%	50.65M	aa.aa	05:59:59
Network18 Media & Investments	44.51	45.95	44.20	-1.87%	7.21M	aa.aa	05:59:59
Pfizer Ltd	4,010.10	4,120.00	3,997.00	-2.01%	30.02K	aa.aa	05:59:59
Piramal Enterprises	978.75	1,001.90	975.75	-1.23%	433.32K	aa.aa	05:59:59
Praj Industries	556.70	578.00	555.00	-1.93%	417.08K	aa.aa	05:59:59
Radico Khaitan	2,350.95	2,369.00	2,295.15	+0.80%	185.94K	aa.aa	05:59:59
Rajesh Exports	190.85	201.99	185.00	-5.66%	2.34M	aa.aa	05:59:59
Rashtriya Chemicals	125.08	129.35	124.50	-1.89%	2.15M	aa.aa	05:59:59
Raymond	1,428.50	1,476.00	1,425.05	-1.44%	271.5K	aa.aa	05:59:59
Redington	238.20	244.80	236.21	-2.37%	3.6M	aa.aa	05:59:59
Shipping Corporation	166.96	176.20	166.00	-4.65%	3.61M	aa.aa	05:59:59
Shree Renuka Sugars	28.06	29.25	28.00	-3.84%	6.62M	aa.aa	05:59:59
Sobha	1,203.85	1,256.70	1,194.50	-3.43%	293.5K	aa.aa	05:59:59
Sonata Software	360.05	373.25	357.55	-2.70%	573.67K	aa.aa	05:59:59
Cholamandalam Financial	1,712.90	1,838.95	1,692.55	-6.21%	474.34K	aa.aa	05:59:59
UCO Bank	35.98	37.09	35.90	-1.53%	6.3M	aa.aa	05:59:59
Usha Martin	347.40	349.00	335.30	+2.77%	741.82K	aa.aa	05:59:59
V I P Industries	279.05	288.80	277.50	-3.38%	547.31K	aa.aa	05:59:59
Welspun Corp	826.90	848.25	812.20	-0.28%	628.24K	aa.aa	05:59:59
Whirlpool of India	969.45	993.95	959.80	-1.85%	261.09K	aa.aa	05:59:59
Zee Entertainment	100.49	103.91	100.05	-2.23%	11.14M	aa.aa	05:59:59
Zensar Tech	702.25	712.75	688.30	-1.89%	1.37M	aa.aa	05:59:59
Schneider Electric Infrastructure	661.90	693.00	657.70	-3.32%	306.7K	aa.aa	05:59:59
GE Vernova T&D	1,540.05	1,612.15	1,517.55	-3.38%	236.61K	aa.aa	05:59:59
Elecon Engineering	460.300	471.000	430.600	+5.25%	2.09M	aa.aa	05:59:59
Hindustan Copper	225.510	237.300	224.350	-1.50%	12.11M	aa.aa	05:59:59
Jindal Saw	266.590	269.490	262.390	-0.07%	928.91K	aa.aa	05:59:59
JK Lakshmi Cement	786.10	799.00	775.00	-0.88%	69.3K	aa.aa	05:59:59
Jyothy Labs	325.05	334.20	323.75	-2.39%	1.01M	aa.aa	05:59:59
Kirloskar Oil Engines	720.60	757.75	691.60	-3.70%	499.49K	aa.aa	05:59:59
Multi Commodity Exchange	5,141.90	5,204.85	5,077.00	-0.28%	424.48K	aa.aa	05:59:59
MMTC	52.490	55.500	52.300	-2.24%	2.93M	aa.aa	05:59:59
Manappuram Finance	232.220	237.200	231.410	-2.01%	7.63M	aa.aa	05:59:59
Natco Pharma	821.60	835.50	817.30	-0.40%	700.33K	aa.aa	05:59:59
Sun Pharma Adv. Research	147.71	154.95	141.10	-3.98%	2.17M	aa.aa	05:59:59
Swan Energy	429.45	453.90	426.40	-3.33%	3.24M	aa.aa	05:59:59
Techno Electric	1,005.90	1,049.90	993.40	-0.46%	342.7K	aa.aa	05:59:59
Titagarh Rail	803.00	820.75	800.05	-1.17%	1.57M	aa.aa	05:59:59
Triveni Turbine	563.85	574.00	543.90	+1.48%	1.96M	aa.aa	05:59:59
Tata Teleservices	57.570	60.170	57.150	-3.39%	4.69M	aa.aa	05:59:59
Vardhman Textiles	403.80	407.45	398.00	+0.40%	182.75K	aa.aa	05:59:59
V Guard Industries	353.00	357.45	351.00	-1.05%	290.81K	aa.aa	05:59:59
Just Dial	831.00	870.00	828.05	-2.60%	270.58K	aa.aa	05:59:59
Bombay Burmah Trading	1,724.80	1,787.05	1,712.10	-2.71%	61.99K	aa.aa	05:59:59
Trident	24.62	25.80	24.50	-1.95%	8.84M	aa.aa	05:59:59
Sammaan Capital	110.22	113.69	110.00	-2.37%	9.76M	aa.aa	05:59:59
PVR INOX	926.25	950.30	920.00	-2.26%	367.54K	aa.aa	05:59:59
NBCC India	81.07	84.50	80.86	-2.51%	10.7M	aa.aa	05:59:59
Welspun Living	135.36	140.80	134.31	-2.93%	2.03M	aa.aa	05:59:59
RattanIndia Enterprises	41.230	43.170	40.940	-3.80%	4.07M	aa.aa	05:59:59
Intellect Design Arena	721.90	739.00	717.00	-0.84%	362.84K	aa.aa	05:59:59
Tanla Platforms	482.55	503.25	478.00	-2.68%	733.38K	aa.aa	05:59:59
Poly Medicure Ltd	2,202.45	2,228.50	2,174.50	-0.61%	37.19K	aa.aa	05:59:59
Action Construction Equipment	1,198.25	1,222.65	1,195.00	-1.02%	167.28K	aa.aa	05:59:59
Caplin Point Laboratories Ltd	1,990.65	2,065.00	1,985.00	-3.19%	57.86K	aa.aa	05:59:59
Jupiter Wagons	370.20	382.00	359.65	+1.79%	7.8M	aa.aa	05:59:59
Himadri Speciality Chem	423.55	435.70	421.65	-2.15%	598.57K	aa.aa	05:59:59
Navin Fluorine	4,196.20	4,260.35	4,180.85	-0.24%	218.24K	aa.aa	05:59:59
Ratnamani Metals Tubes Ltd	2,685.95	2,765.00	2,676.90	-1.50%	12.36K	aa.aa	05:59:59
Alembic Pharmaceuticals Ltd	904.90	936.05	901.50	-3.26%	116.4K	aa.aa	05:59:59
CIE Automotive India	404.95	408.30	400.40	-0.54%	108.52K	aa.aa	05:59:59
Alkyl Amines Chemicals Ltd	1,679.20	1,740.00	1,663.70	-3.64%	69.66K	aa.aa	05:59:59
PCBL Chemical	419.45	433.00	416.50	+0.14%	2.22M	aa.aa	05:59:59
Godawari Power Ispat Ltd	177.29	185.15	176.36	-2.91%	1.07M	aa.aa	05:59:59
Triveni Engineering	385.00	397.15	383.50	-2.86%	169.28K	aa.aa	05:59:59
Capri Global Capital	194.86	201.57	167.21	+16.00%	46.72M	aa.aa	05:59:59
Olectra Greentech	1,186.50	1,222.70	1,180.05	-1.30%	769.58K	aa.aa	05:59:59
RHI Magnesita India	465.15	466.95	458.15	-0.16%	173.97K	aa.aa	05:59:59
Ramkrishna Forgings Ltd	788.95	833.95	783.55	-2.38%	602.55K	aa.aa	05:59:59
CCL Products India Ltd	553.25	579.50	551.00	-3.82%	165.21K	aa.aa	05:59:59
Kirloskar Brothers Ltd	1,697.00	1,779.00	1,689.10	-4.07%	96.35K	aa.aa	05:59:59
Cera Sanitaryware Ltd	5,650.80	5,661.00	5,530.70	+0.23%	21.31K	aa.aa	05:59:59
HBL Power Systems Ltd	459.85	479.95	456.10	-2.68%	1.76M	aa.aa	05:59:59
KNR Constructions	230.57	239.39	227.60	-3.40%	976.61K	aa.aa	05:59:59
Aegis Logistics Ltd	786.75	809.85	772.20	+0.47%	542.41K	aa.aa	05:59:59
Apar Industries Ltd	5,789.50	5,951.70	5,770.00	-2.22%	136.47K	aa.aa	05:59:59
Vinati Organics Ltd	1,603.20	1,642.00	1,596.80	-0.15%	53.77K	aa.aa	05:59:59
Granules India	492.45	507.85	490.80	-2.50%	751.84K	aa.aa	05:59:59
Saregama India Ltd	507.55	540.00	503.45	-2.52%	430.47K	aa.aa	05:59:59
Balaji Amines Ltd	1,249.65	1,299.35	1,243.10	-3.86%	85.13K	aa.aa	05:59:59
JBM Auto	617.75	645.00	615.00	-3.64%	749.94K	aa.aa	05:59:59
Minda Corp	535.90	552.75	531.05	-0.78%	436.62K	aa.aa	05:59:59
CEAT Ltd	2,882.70	2,959.85	2,862.35	-0.99%	70.17K	aa.aa	05:59:59
ITI Ltd	252.00	262.40	250.50	-3.50%	155.02K	aa.aa	05:59:59
Avanti Feeds	903.95	932.95	900.65	-2.16%	747.12K	aa.aa	05:59:59
Inox Wind Ltd	159.54	169.00	158.50	-5.13%	7.19M	aa.aa	05:59:59
PNC Infratech	261.25	270.45	259.80	-3.08%	432.44K	aa.aa	05:59:59
Dr. Lal PathLabs	2,447.80	2,517.45	2,440.65	-2.20%	223.42K	aa.aa	05:59:59
Narayana Hrudayalaya	1,629.85	1,667.45	1,624.40	-1.05%	252.88K	aa.aa	05:59:59
Crompton Greaves Consumer Electricals Ltd	360.10	367.50	354.55	+0.36%	1.49M	aa.aa	05:59:59
BLS International Services	396.70	414.75	395.00	-1.90%	3.27M	aa.aa	05:59:59
Mahanagar Gas	1,348.30	1,374.50	1,345.00	-1.26%	186.76K	aa.aa	05:59:59
Quess Corp	661.35	671.65	654.60	-0.42%	170.61K	aa.aa	05:59:59
RBL Bank	178.93	181.93	174.63	+2.13%	10.5M	aa.aa	05:59:59
PNB Housing Finance	851.95	876.30	850.00	-2.15%	398.51K	aa.aa	05:59:59
Laurus Labs	614.80	619.40	610.50	-0.06%	1.04M	aa.aa	05:59:59
Central Depository Services	1,181.20	1,222.00	1,175.00	-2.41%	3.25M	aa.aa	05:59:59
Eris Lifesciences	1,314.65	1,363.00	1,305.45	-3.05%	40.89K	aa.aa	05:59:59
Tejas Networks	748.65	807.00	746.30	-6.13%	2.85M	aa.aa	05:59:59
Godrej Agrovet	766.95	786.00	761.40	-1.03%	313.33K	aa.aa	05:59:59
Indian Energy Exchange	177.16	179.00	173.89	+0.66%	5.4M	aa.aa	05:59:59
Amber Enterprises India	6,857.15	6,992.45	6,741.85	-0.40%	295.3K	aa.aa	05:59:59
Newgen Software	968.90	1,007.10	965.00	-2.46%	243.21K	aa.aa	05:59:59
Aster DM Healthcare	440.30	448.10	435.00	-0.64%	406.81K	aa.aa	05:59:59
ICICI Securities	896.20	899.10	878.40	0.00%	0	aa.aa	21/03
Lemon Tree Hotels	131.86	136.60	130.10	-3.37%	3.48M	aa.aa	05:59:59
Varroc Engineering	441.45	454.95	437.80	-2.17%	189.76K	aa.aa	05:59:59
RITES	234.63	247.00	232.85	-4.95%	1.66M	aa.aa	05:59:59
Fine Organic	4,012.60	4,149.00	3,982.55	-2.96%	29.93K	aa.aa	05:59:59
CreditAccess Grameen	921.55	974.35	917.00	-4.70%	1.03M	aa.aa	05:59:59
Ircon	158.21	165.42	156.90	-3.50%	5.97M	aa.aa	05:59:59
Garden Reach	1,701.25	1,749.90	1,685.00	-1.08%	1.68M	aa.aa	05:59:59
Aavas Financiers	2,013.60	2,047.15	1,954.10	+2.89%	795.63K	aa.aa	05:59:59
Chalet Hotels	845.00	877.50	837.80	-2.50%	130.52K	aa.aa	05:59:59
Metropolis Healthcare	1,579.05	1,609.80	1,567.95	-1.62%	131.1K	aa.aa	05:59:59
Affle India	1,601.90	1,639.10	1,560.00	+1.67%	740.06K	aa.aa	05:59:59
Sterling and Wilson Renewable Energy	249.65	263.00	247.05	-4.44%	3.54M	aa.aa	05:59:59
Ujjivan Small Fin	34.73	35.83	34.14	-2.64%	10.56M	aa.aa	05:59:59
360 One Wam	959.65	983.25	941.25	-1.86%	397.55K	aa.aa	05:59:59
Sumitomo Chemical	534.10	537.00	522.30	+1.41%	151.73K	aa.aa	05:59:59
Suven Pharma	1,113.10	1,168.15	1,077.00	-3.31%	564.14K	aa.aa	05:59:59
IndiaMART InterMESH	2,069.35	2,110.00	2,058.00	-1.45%	48.96K	aa.aa	05:59:59
Westlife Foodworld	694.35	718.80	690.00	-2.84%	145.41K	aa.aa	05:59:59
Happiest Minds	623.30	641.95	620.00	-2.28%	658.06K	aa.aa	05:59:59
Route Mobile	951.85	983.00	947.50	-2.65%	162.43K	aa.aa	05:59:59
Angel One	2,324.65	2,337.20	2,267.50	+1.01%	1.13M	aa.aa	05:59:59
Computer Age	3,684.55	3,733.00	3,619.05	+0.73%	547.89K	aa.aa	05:59:59
UTI Asset	1,039.45	1,067.80	1,029.40	-1.73%	115.01K	aa.aa	05:59:59
Equitas Small Finance	54.91	57.26	54.60	-3.78%	7.3M	aa.aa	05:59:59
Home First Finance	1,016.70	1,030.00	1,000.10	-1.08%	355.12K	aa.aa	05:59:59
RailTel Corporation of India	308.00	325.30	306.00	-4.75%	2.18M	aa.aa	05:59:59
Easy Trip Planners	12.33	13.03	12.26	-4.79%	35.37M	aa.aa	05:59:59
Jubilant Ingrevia	673.75	690.00	665.00	-2.14%	182.76K	aa.aa	05:59:59
Craftsman Automation	4,887.90	4,964.00	4,832.50	+0.10%	48.85K	aa.aa	05:59:59
Shyam Metalics and Energy	855.45	865.25	849.15	+0.12%	201.6K	aa.aa	05:59:59
G R Infraprojects	1,033.85	1,040.05	1,012.00	+0.33%	101.42K	aa.aa	05:59:59
Krishna Institute of Medical Sciences	612.90	639.25	610.00	-3.96%	569.75K	aa.aa	05:59:59
Clean Science and Technology	1,200.60	1,219.90	1,197.00	-0.56%	82.01K	aa.aa	05:59:59
Aptus Value Housing Finance India	299.35	304.70	297.80	-1.33%	214.07K	aa.aa	05:59:59
Nuvoco Vistas	315.00	323.85	313.40	-1.11%	433.38K	aa.aa	05:59:59
Devyani International	148.69	150.20	147.71	+0.25%	1.79M	aa.aa	05:59:59
Chemplast Sanmar	443.25	461.00	441.25	-3.24%	76.41K	aa.aa	05:59:59
Vijaya Diagnostic Centre	1,004.85	1,054.95	1,000.55	-1.49%	558.59K	aa.aa	05:59:59
Aditya Birla Sun Life Amc	630.45	650.00	628.60	-2.57%	174.86K	aa.aa	05:59:59
Sapphire Foods India	290.15	302.00	288.45	-3.48%	883.8K	aa.aa	05:59:59
Latent View Analytics	359.90	373.80	358.00	-0.11%	804.13K	aa.aa	05:59:59
CE Info Systems	1,608.35	1,629.95	1,568.70	-1.16%	230.11K	aa.aa	05:59:59
Data Patterns	1,692.65	1,740.00	1,676.00	-2.13%	573.2K	aa.aa	05:59:59
Anand Rathi Wealth	1,837.50	1,860.00	1,796.90	-0.50%	138.52K	aa.aa	05:59:59
Vedant Fashions	755.50	781.95	747.45	-2.15%	310.77K	aa.aa	05:59:59
Rainbow Children's Medicare	1,330.90	1,359.10	1,323.50	-0.79%	88.51K	aa.aa	05:59:59
Campus Activewear	227.00	238.35	226.50	-4.16%	636.93K	aa.aa	05:59:59
Syrma SGS Tech	469.90	490.30	468.00	-3.69%	776.46K	aa.aa	05:59:59
Piramal Pharma	219.00	227.70	217.15	-3.41%	6.08M	aa.aa	05:59:59
Bikaji Foods International	659.35	678.60	653.95	-1.21%	254.12K	aa.aa	05:59:59
Kaynes Technology India	4,873.15	4,977.20	4,756.55	-0.20%	632.95K	aa.aa	05:59:59
Five-Star Business Finance	701.30	713.95	697.25	-0.35%	527.82K	aa.aa	05:59:59
Archean Chemical Industries	503.75	521.00	492.05	-2.60%	542.14K	aa.aa	05:59:59
KFin Technologies	1,043.65	1,098.75	1,034.45	-5.01%	704.14K	aa.aa	05:59:59
NMDC Steel	34.05	35.35	34.00	-2.91%	6.48M	aa.aa	05:59:59
Signatureglobal	1,141.25	1,158.00	1,135.10	-0.67%	467.39K	aa.aa	05:59:59
PTC Ind	14,865.40	15,000.00	14,012.00	+2.43%	20.29K	aa.aa	05:59:59
Netweb Tech India	1,549.15	1,662.70	1,540.05	-3.41%	267.16K	aa.aa	05:59:59
SBFC Finance	88.47	91.00	88.13	-1.79%	1.86M	aa.aa	05:59:59
Concord Biotech	1,653.90	1,705.00	1,642.20	-2.17%	93.72K	aa.aa	05:59:59
TVS Supply Chain Solutions	130.60	136.39	130.10	-3.30%	1.18M	aa.aa	05:59:59
R R Kabel	900.20	924.65	898.75	-1.67%	103.29K	aa.aa	05:59:59
Nuvama Wealth Management	6,156.40	6,333.40	6,093.30	-0.52%	66.39K	aa.aa	05:59:59
Cello World	557.75	561.75	547.20	+1.34%	281.66K	aa.aa	05:59:59
Honasa Consumer	235.30	239.16	232.00	-1.28%	670.42K	aa.aa	05:59:59
Doms Industries	2,799.90	2,918.95	2,786.00	-2.92%	59.15K	aa.aa	05:59:59
INOX India	1,024.40	1,035.25	1,007.90	-0.72%	174.36K	aa.aa	05:59:59
Jyoti CNC Automation	1,039.40	1,107.80	1,030.00	-4.61%	452.44K	aa.aa	05:59:59
Indegene	540.15	564.15	537.25	-3.68%	381.68K	aa.aa	05:59:59
Tbo Tek	1,196.65	1,200.65	1,173.85	+0.08%	202.5K	aa.aa	05:59:59
Go Digit General Insurance	291.40	296.75	289.45	+0.03%	990.93K	aa.aa	05:59:59
Aadhar Housing Finance	403.25	409.30	399.35	-0.76%	409.87K	aa.aa	05:59:59
Emcure Pharmaceuticals	1,025.55	1,039.90	1,007.05	+1.89%	89.28K	aa.aa	05:59:59
Akums Drugs and Pharmaceuticals	457.55	470.35	453.65	-2.85%	379.08K	aa.aa	05:59:59

US 30

42,596.50

+9.0

+0.02%

US 500

5,773.90

-2.7

-0.05%

Dow Jones

42,587.50

+4.18

+0.01%

S&P 500

5,776.65

+9.08

+0.16%

Nasdaq

18,271.86

+83.26

+0.46%

S&P 500 VIX

17.37

+0.22

+1.28%

Dollar Index

103.927

+0.096

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.69	-0.59%	167.45M
TSLA	288.14	+3.50%	150.36M
PLTR	96.50	-0.26%	78.02M
AAPL	223.75	+1.37%	34.49M
AMZN	205.71	+1.21%	31.17M
MSFT	395.16	+0.53%	15.77M
META	626.31	+1.21%	15.31M

Name	Last	Chg. %	Vol.
IP	56.26	+6.49%	13.75M
TTD	62.00	+4.48%	12.83M
QRVO	75.63	+3.73%	2.63M
TSLA	288.14	+3.50%	150.36M
FCX	43.01	+3.36%	20.80M
CRWD	384.95	+3.30%	4.26M
FOXA	54.96	+2.94%	5.31M

Name	Last	Chg. %	Vol.
UPS	109.95	-5.05%	10.65M
MRK	87.87	-4.81%	20.64M
REGN	634.14	-4.06%	852.92K
VTRS	8.95	-3.76%	15.72M
ABBV	201.34	-3.74%	10.09M
DLTR	67.14	-3.73%	5.26M
CCI	100.45	-3.70%	6.70M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	288.14	+3.50%	150.36M
NVDA	120.69	-0.59%	167.45M
PLTR	96.50	-0.26%	78.02M
MSTR	341.81	+1.81%	15.05M
SMCI	40.64	-2.59%	57.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aaaaaaa Aaa	36.94	+38.77%	51.26
Aaaaaaa Aaaaaaaaaaa	36.94	+38.77%	51.26
A Aaaaaa A	25.55	+36.91%	34.98
A Aa Aaaaaaaaaaaa	25.55	+36.91%	34.98
Aaaaaaaaa Aaaaa	87.87	+35.80%	119.33
Aaaaaaaa Aaaaa	87.87	+35.80%	119.33
Aa Aaaaaaaaa	15.32	+35.74%	20.80

Name	Last	Upside	Fair Value
Aa A A Aaaaaaa Aaa	36.94	+38.77%	51.26
Aaaaaaa Aaaaaaaaaaa	36.94	+38.77%	51.26
A Aaaaaa A	25.55	+36.91%	34.98
A Aa Aaaaaaaaaaaa	25.55	+36.91%	34.98
Aaaaaaaaa Aaaaa	87.87	+35.80%	119.33
Aaaaaaaa Aaaaa	87.87	+35.80%	119.33
Aa Aaaaaaaaa	15.32	+35.74%	20.80

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 Companies

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj

Asahi India Glass

AstraZeneca Pharma

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

Blue Dart Express

Blue Star

Brigade Enterprises

Can Fin Homes

Castrol India

CBI

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharma

Godfrey Phillips India

Graphite India

Gujarat Mineral

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertilizers

Gujarat Pipavav Port

Gujarat State Petronet

HEG

HFCL

IFCI

India Cements

IIFL Finance

Cyient

Jaiprakash Power

Jammu and Kashmir Bank

J.B. Chemicals&Pharma

JK Tyre&Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

Karur Vysya Bank

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace

Maharashtra Seamless

Mastek

Motilal Oswal

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Piramal Enterprises

Praj Industries

Radico Khaitan