Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 404.85 | 401.90 | 407.00 | 400.50 | +0.73% | 15.76M | 404.85+0.73% | 04:59:59 | |
INFY Infosys Ltd | 1,767.70 | 1,764.10 | 1,778.45 | 1,745.15 | +0.20% | 5.09M | 1,767.70+0.20% | 04:59:59 | |
SUN Sun Pharmaceutical Industries Ltd. | 1,613.60 | 1,639.50 | 1,647.80 | 1,606.25 | -1.58% | 2.84M | 1,613.60-1.58% | 04:59:59 | |
BPCL Bharat Petroleum Corp. Ltd. | 248.45 | 251.00 | 252.90 | 247.70 | -1.02% | 4.17M | 248.45-1.02% | 04:59:59 | |
LUPN Lupin Ltd | 1,899.20 | 1,902.80 | 1,924.10 | 1,889.00 | -0.19% | 597.88K | 1,899.20-0.19% | 04:59:59 | |
COAL Coal India Ltd | 361.15 | 364.80 | 365.40 | 358.70 | -1.00% | 4.53M | 361.15-1.00% | 04:59:59 | |
WIPR Wipro Ltd | 291.30 | 295.05 | 296.30 | 290.10 | -1.27% | 10.81M | 291.30-1.27% | 04:59:59 | |
NMDC NMDC Ltd | 64.81 | 66.06 | 66.80 | 64.72 | -1.89% | 11.15M | 64.81-1.89% | 04:59:59 | |
HCLT HCL Technologies Ltd | 1,636.10 | 1,644.05 | 1,651.95 | 1,631.25 | -0.48% | 1.95M | 1,636.10-0.48% | 04:59:59 | |
HLL Hindustan Unilever Ltd. | 2,259.30 | 2,241.45 | 2,269.60 | 2,237.95 | +0.80% | 1.99M | 2,259.30+0.80% | 04:59:59 |
Name | Price |
---|---|
ITC ITC | 404.85+2.95+0.73% |
COLG Colgate-Palmolive India | 2,520.00+43.90+1.77% |
HVEL Havells India | 1,547.90+25.05+1.64% |
CUMM Cummins India Ltd | 2,788.15-44.55-1.57% |
COAL Coal India | 361.15-3.65-1.00% |
Name | Price |
---|---|
LUPN Lupin | 1,899.20-3.60-0.19% |
SUN Sun Pharma | 1,613.60-25.90-1.58% |
DIVI Divi's Labs | 5,726.40+23.85+0.42% |
WIPR Wipro | 291.30-3.75-1.27% |
TORP Torrent Pharma | 3,031.05+7.75+0.26% |