Nifty Midcap 50 (NIMDCP50)

NSE

Currency in INR

14,660.90

+393.00(+2.75%)

Closed·05:59:59

Day's Range

14,420.15

14,688.10

52 wk Range

13,269.65

17,066.75

Nifty Midcap 50 Companies

Explore the complete list of Nifty Midcap 50 companies with real-time updates. This page provides a comprehensive overview of all Nifty Midcap 50 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Nifty Midcap 50 holdings and analyze individual stocks with ease

						Upside
Aditya Birla Capital	190.64	191.00	186.69	+2.87%	3.23M	aa.aa	05:59:59
ACC	2,046.90	2,052.20	2,008.80	+1.97%	240.57K	aa.aa	05:59:59
Ashok Leyland	214.95	215.53	210.11	+3.09%	7.09M	aa.aa	05:59:59
Aurobindo Pharma	1,134.70	1,138.00	1,099.00	+4.83%	1.14M	aa.aa	05:59:59
Bharat Forge	1,073.10	1,076.00	1,040.10	+7.08%	2.57M	aa.aa	05:59:59
Colgate-Palmolive India	2,513.70	2,540.00	2,472.10	+0.88%	544.83K	aa.aa	05:59:59
Container Corp India	696.05	698.40	680.30	+1.64%	1.44M	aa.aa	05:59:59
CG Power and Industrial Solutions	589.25	591.00	580.00	+2.94%	2.13M	aa.aa	05:59:59
Cummins India Ltd	2,920.70	2,939.40	2,851.00	+3.76%	508.81K	aa.aa	05:59:59
Federal Bank	191.90	193.00	189.00	+0.77%	7.87M	aa.aa	05:59:59
GMR Airports	86.03	87.07	85.71	+0.36%	28.06M	aa.aa	05:59:59
Godrej Properties	2,015.60	2,024.00	1,975.70	+3.45%	1.6M	aa.aa	05:59:59
Hindustan Petroleum	379.10	386.95	376.10	-0.81%	4.57M	aa.aa	05:59:59
Vodafone Idea	7.32	7.43	7.22	+2.09%	494.78M	aa.aa	05:59:59
Indian Hotels Co.	836.35	838.05	802.85	+6.06%	6.04M	aa.aa	05:59:59
Lupin	2,012.80	2,030.00	1,980.30	+2.21%	1.25M	aa.aa	05:59:59
Marico	711.85	720.00	701.40	+0.27%	4.92M	aa.aa	05:59:59
Mphasis	2,269.70	2,278.00	2,185.00	+5.05%	747.48K	aa.aa	05:59:59
M.R.F.	122,905.00	123,010.00	118,200.00	+4.56%	14.65K	aa.aa	05:59:59
NMDC	65.14	65.33	63.55	+3.54%	19.67M	aa.aa	05:59:59
Oberoi Realty	1,624.70	1,635.00	1,565.70	+5.00%	531.28K	aa.aa	05:59:59
Oracle	7,796.00	7,818.50	7,621.00	+2.85%	138.73K	aa.aa	05:59:59
Persistent Systems	4,716.00	4,728.00	4,562.00	+3.77%	583.39K	aa.aa	05:59:59
Petronet LNG	295.85	296.80	287.55	+3.84%	2.39M	aa.aa	05:59:59
Phoenix Mills	1,548.30	1,558.00	1,497.00	+4.76%	416.23K	aa.aa	05:59:59
SRF	3,007.20	3,023.10	2,945.00	+2.03%	781.39K	aa.aa	05:59:59
Steel Authority	113.25	113.72	109.66	+4.53%	18.33M	aa.aa	05:59:59
Sundaram Finance	4,948.80	4,984.30	4,760.10	+6.52%	133.02K	aa.aa	05:59:59
Supreme Industries	3,378.50	3,392.00	3,206.10	+6.63%	181.02K	aa.aa	05:59:59
Suzlon Energy	54.37	55.66	53.91	+2.58%	58.94M	aa.aa	05:59:59
Tata Communications	1,591.00	1,598.30	1,540.00	+1.71%	692.15K	aa.aa	05:59:59
UPL	658.00	661.90	638.85	+3.00%	2.24M	aa.aa	05:59:59
Voltas	1,289.30	1,310.30	1,277.20	+0.34%	2.11M	aa.aa	05:59:59
Yes Bank	17.52	17.59	17.31	+2.16%	61.29M	aa.aa	05:59:59
Indus Towers	380.45	382.70	374.25	+1.82%	7.89M	aa.aa	05:59:59
L&T Finance	158.64	159.00	156.01	+2.05%	3.71M	aa.aa	05:59:59
Muthoot Finance	2,051.00	2,060.00	2,005.50	+1.69%	1.96M	aa.aa	05:59:59
PI Industries	3,589.40	3,664.40	3,565.00	-0.50%	542.13K	aa.aa	05:59:59
Astral Ltd	1,294.30	1,298.00	1,245.60	+3.64%	548.88K	aa.aa	05:59:59
APL Apollo Tubes Ltd	1,564.80	1,568.50	1,512.80	+3.13%	375.99K	aa.aa	05:59:59
IDFC First Bank	61.93	62.32	60.00	+3.35%	50.9M	aa.aa	05:59:59
Alkem Laboratories Ltd	4,920.80	4,950.00	4,852.00	+0.68%	97.79K	aa.aa	05:59:59
AU Small Finance Bank	576.00	579.10	553.25	+3.39%	3.32M	aa.aa	05:59:59
Dixon Tech	14,931.00	14,987.00	14,502.00	+4.40%	801.31K	aa.aa	05:59:59
HDFC Asset Management	4,133.10	4,140.90	4,006.00	+3.66%	507K	aa.aa	05:59:59
Polycab India	5,249.50	5,261.50	5,124.00	+3.07%	383.43K	aa.aa	05:59:59
KPIT Tech	1,151.80	1,165.90	1,130.00	+2.94%	962.97K	aa.aa	05:59:59
SBI Cards	882.40	884.00	857.80	+3.57%	1.01M	aa.aa	05:59:59
Max Healthcare Institute	1,074.10	1,100.00	1,060.40	-1.40%	4.02M	aa.aa	05:59:59
PB Fintech	1,619.60	1,625.00	1,546.60	+5.64%	1.51M	aa.aa	05:59:59

US 30

40,241.00

-127.7

-0.32%

US 500

5,348.40

-48.2

-0.89%

Dow Jones

40,368.96

-155.83

-0.38%

S&P 500

5,396.63

-9.34

-0.17%

Nasdaq

16,823.17

-8.32

-0.05%

S&P 500 VIX

30.12

-0.77

-2.49%

Dollar Index

99.54

-0.422

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	228.97M
PLTR	98.40	+6.24%	118.46M
TSLA	254.11	+0.70%	79.59M
AAPL	202.14	-0.19%	51.34M
AMZN	179.59	-1.39%	43.64M
META	521.52	-1.87%	15.56M
NFLX	976.28	+4.83%	7.71M

Name	Last	Chg. %	Vol.
PLTR	98.40	+6.24%	118.46M
HPE	15.01	+5.11%	48.70M
NFLX	976.28	+4.83%	7.71M
MELI	2,118.32	+3.99%	424.73K
APP	245.47	+3.98%	6.78M
CRWD	392.80	+3.73%	5.20M
BAC	37.99	+3.60%	84.68M

Name	Last	Chg. %	Vol.
ALB	54.01	-5.89%	4.05M
ZBH	97.27	-4.61%	2.34M
DOW	27.70	-4.09%	12.38M
MOH	335.50	-3.75%	695.26K
FSLR	126.82	-3.38%	2.57M
MTD	1,046.58	-3.35%	243.18K
CE	37.93	-3.22%	2.61M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	228.97M
TSLA	254.11	+0.70%	79.59M
AAPL	202.14	-0.19%	51.34M
PLTR	98.40	+6.24%	118.46M
NFLX	976.28	+4.83%	7.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	22.44	+45.42%	32.63
Aaaaaaa Aa	22.44	+45.42%	32.63
Aaaaaa Aaaaaaaa	78.39	+39.32%	109.21
Aaa Aaaaa	78.39	+39.32%	109.21
A Aa	34.40	+39.22%	47.89
Aaaaaaaaa	34.40	+39.22%	47.89
Aaaa Aaaaaaaaaaa	85.72	+27.01%	108.87

Name	Last	Upside	Fair Value
Aaaaaaaaaa	22.44	+45.42%	32.63
Aaaaaaa Aa	22.44	+45.42%	32.63
Aaaaaa Aaaaaaaa	78.39	+39.32%	109.21
Aaa Aaaaa	78.39	+39.32%	109.21
A Aa	34.40	+39.22%	47.89
Aaaaaaaaa	34.40	+39.22%	47.89
Aaaa Aaaaaaaaaaa	85.72	+27.01%	108.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Midcap 50 (NIMDCP50)

Nifty Midcap 50 Companies

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels Co.

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon Tech

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks