Nifty Midcap 150 (NIMI150)

NSE

Currency in INR

19,106.65

-121.70(-0.63%)

Closed05:59:59

Day's Range

19,083.65

19,377.20

52 wk Range

17,379.60

22,515.40

Nifty Midcap 150 Companies

Explore the complete list of Nifty Midcap 150 companies with real-time updates. This page provides a comprehensive overview of all Nifty Midcap 150 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Nifty Midcap 150 holdings and analyze individual stocks with ease

						Upside
Aditya Birla Capital	181.43	185.19	180.00	-0.07%	2.93M	aa.aa	05:59:59
3M India	27,948.60	28,715.95	27,897.00	-1.82%	2.59K	aa.aa	05:59:59
ACC	1,933.70	1,954.00	1,921.05	+0.15%	175.97K	aa.aa	05:59:59
AIA Engineering	3,343.20	3,435.60	3,320.55	-1.69%	41.18K	aa.aa	05:59:59
Apollo Tyres	429.60	435.30	426.15	-0.60%	1.5M	aa.aa	05:59:59
Ashok Leyland	214.98	219.60	208.55	+2.35%	29.41M	aa.aa	05:59:59
Aurobindo Pharma	1,157.45	1,208.90	1,155.00	-3.14%	811.91K	aa.aa	05:59:59
Linde India	6,143.85	6,380.00	6,125.00	-2.84%	41.85K	aa.aa	05:59:59
Bank of India	105.41	107.41	105.00	-0.52%	7.98M	aa.aa	05:59:59
Berger Paints	501.45	509.25	499.05	+0.09%	494.21K	aa.aa	05:59:59
Bharat Forge	1,182.90	1,202.20	1,178.00	-0.28%	812.35K	aa.aa	05:59:59
Biocon	348.30	352.60	345.80	+0.04%	1.43M	aa.aa	05:59:59
Carborundum Universal	977.90	1,008.75	972.00	-2.16%	142.37K	aa.aa	05:59:59
Colgate-Palmolive India	2,392.85	2,405.00	2,362.20	+0.61%	508.58K	aa.aa	05:59:59
Container Corp India	686.85	713.95	684.00	-3.48%	1.7M	aa.aa	05:59:59
Coromandel Int	1,979.55	2,026.20	1,968.00	+0.05%	621.5K	aa.aa	05:59:59
CRISIL	4,169.65	4,209.55	4,141.55	-0.40%	46.84K	aa.aa	05:59:59
CG Power and Industrial Solutions	635.80	648.00	626.05	+1.42%	4.27M	aa.aa	05:59:59
Cummins India Ltd	3,004.95	3,070.00	2,950.55	+1.43%	620.64K	aa.aa	05:59:59
Emami	557.00	581.00	550.30	-3.31%	382.1K	aa.aa	05:59:59
Escorts Kubota	3,234.95	3,301.95	3,186.35	+0.70%	275.52K	aa.aa	05:59:59
Exide Industries	359.10	374.70	357.10	-0.31%	10.1M	aa.aa	05:59:59
Schaeffler India	3,504.65	3,599.90	3,490.00	+0.32%	50.42K	aa.aa	05:59:59
Federal Bank	192.31	196.50	191.90	-1.30%	5.58M	aa.aa	05:59:59
Fortis Healthcare	645.70	653.85	638.70	-0.30%	905.88K	aa.aa	05:59:59
GlaxoSmithkline Pharma	2,818.45	2,909.60	2,790.00	-0.56%	114.78K	aa.aa	05:59:59
GMR Airports	76.24	77.25	75.40	+0.74%	20.72M	aa.aa	05:59:59
Godrej Industries	1,146.65	1,198.00	1,136.75	-2.90%	466.6K	aa.aa	05:59:59
Godrej Properties	2,130.70	2,169.85	2,116.20	-0.36%	632.31K	aa.aa	05:59:59
Gujarat Fluorochemicals	3,976.70	4,026.00	3,921.60	-0.21%	69.27K	aa.aa	05:59:59
Gujarat Gas	404.70	410.90	403.00	-1.45%	312.04K	aa.aa	05:59:59
Hindustan Petroleum	351.90	364.50	351.05	-2.64%	4.09M	aa.aa	05:59:59
Hindustan Zinc	442.20	453.80	441.15	-0.51%	1.45M	aa.aa	05:59:59
Honeywell Automation	33,732.70	34,099.00	32,943.20	+3.32%	12.96K	aa.aa	05:59:59
IDBI Bank	77.49	79.77	77.02	-1.44%	5.16M	aa.aa	05:59:59
Vodafone Idea	7.04	7.21	6.98	-1.54%	579.69M	aa.aa	05:59:59
Indian Bank	542.75	555.00	538.55	-0.06%	1.53M	aa.aa	05:59:59
Indian Hotels Co.	808.20	838.00	803.40	-2.46%	2.77M	aa.aa	05:59:59
Indian Overseas Bank	42.51	45.15	42.25	-0.61%	14.29M	aa.aa	05:59:59
Indraprastha Gas	195.06	201.12	194.49	-2.18%	2.13M	aa.aa	05:59:59
Ipca Laboratories	1,433.25	1,464.70	1,415.00	-0.93%	153.1K	aa.aa	05:59:59
IRB Infrastructure	45.22	46.80	45.10	-2.18%	14.87M	aa.aa	05:59:59
Jindal Stainless	595.15	601.75	587.00	+1.19%	2.98M	aa.aa	05:59:59
Jubilant FoodWorks Ltd	660.85	675.00	658.95	-1.11%	2.15M	aa.aa	05:59:59
LIC Housing Finance Ltd	561.15	573.85	559.95	-1.66%	1.38M	aa.aa	05:59:59
Lupin	2,058.80	2,098.00	2,053.05	-0.48%	681.84K	aa.aa	05:59:59
Mahindra & Mahindra Financial	287.20	292.70	285.50	-0.69%	842.79K	aa.aa	05:59:59
Marico	639.75	642.90	627.10	+2.39%	1.9M	aa.aa	05:59:59
Max Financial	1,117.60	1,144.00	1,112.65	-1.83%	588.49K	aa.aa	05:59:59
Mphasis	2,515.15	2,572.30	2,505.10	-0.76%	781.65K	aa.aa	05:59:59
M.R.F.	114,321.20	115,500.00	113,900.10	+0.05%	5.98K	aa.aa	05:59:59
Mangalore Refinery	140.92	146.40	138.62	+0.53%	15M	aa.aa	05:59:59
NLC India	241.92	256.49	240.41	-2.92%	3.07M	aa.aa	05:59:59
NMDC	67.75	68.70	67.35	-0.65%	23.13M	aa.aa	05:59:59
Oberoi Realty	1,619.70	1,659.85	1,612.05	-0.71%	451.05K	aa.aa	05:59:59
Oil India	380.90	396.90	379.15	-2.41%	3.54M	aa.aa	05:59:59
Oracle	7,889.05	8,055.55	7,828.50	-0.94%	112.03K	aa.aa	05:59:59
Page Industries	42,261.15	43,307.80	42,123.40	-1.55%	17K	aa.aa	05:59:59
Persistent Systems	5,517.00	5,623.60	5,477.80	-0.74%	416.61K	aa.aa	05:59:59
Petronet LNG	296.05	303.30	295.05	-0.49%	3.37M	aa.aa	05:59:59
Phoenix Mills	1,641.55	1,686.00	1,635.35	-0.95%	384.45K	aa.aa	05:59:59
Prestige Estates	1,196.60	1,257.50	1,191.00	-2.15%	1.12M	aa.aa	05:59:59
Procter & Gamble Hygiene	13,976.25	14,092.45	13,920.00	+0.43%	4.55K	aa.aa	05:59:59
Patanjali Foods	1,786.50	1,798.20	1,762.30	+0.66%	364.83K	aa.aa	05:59:59
SKF India	3,821.85	3,856.00	3,790.00	-0.33%	82.11K	aa.aa	05:59:59
SRF	2,893.90	2,968.50	2,808.30	-1.76%	779.04K	aa.aa	05:59:59
Steel Authority	113.29	116.00	113.00	-1.23%	15.47M	aa.aa	05:59:59
Sun TV Network Ltd	644.40	673.50	641.00	-3.09%	268.5K	aa.aa	05:59:59
Sundaram Finance	4,832.95	4,885.00	4,753.05	+1.31%	116.4K	aa.aa	05:59:59
Sundram Fasteners	944.90	955.00	938.60	-0.11%	107.07K	aa.aa	05:59:59
Supreme Industries	3,415.80	3,485.20	3,400.00	-1.22%	168.02K	aa.aa	05:59:59
Suzlon Energy	57.43	58.63	56.30	-0.38%	52.25M	aa.aa	05:59:59
Tata Chemicals	850.90	861.00	847.75	-0.59%	647.89K	aa.aa	05:59:59
Tata Communications	1,604.95	1,608.85	1,577.30	+1.69%	278.62K	aa.aa	05:59:59
Tata Elxsi	5,567.00	5,625.00	5,474.90	+1.27%	218.3K	aa.aa	05:59:59
Tata Investment	6,263.35	6,447.95	6,226.00	-1.58%	42.99K	aa.aa	05:59:59
Thermax	3,477.65	3,589.75	3,450.00	-2.52%	103.37K	aa.aa	05:59:59
Torrent Power Ltd	1,499.90	1,518.90	1,489.05	+0.52%	472.53K	aa.aa	05:59:59
United Breweries Ltd	1,931.15	1,960.85	1,910.90	+0.33%	149.66K	aa.aa	05:59:59
UPL	652.40	656.85	644.00	-0.09%	1.57M	aa.aa	05:59:59
Voltas	1,428.65	1,436.00	1,416.55	+0.46%	1.31M	aa.aa	05:59:59
Yes Bank	16.96	17.18	16.92	-0.41%	98.3M	aa.aa	05:59:59
Abbott India	30,591.50	31,250.00	30,500.00	-1.64%	8.59K	aa.aa	05:59:59
Bayer CropScience	4,855.35	4,894.80	4,849.00	-0.30%	9.93K	aa.aa	05:59:59
Indus Towers	339.25	344.00	334.90	-0.15%	3.68M	aa.aa	05:59:59
Balkrishna Industries	2,581.05	2,599.00	2,555.00	+0.61%	481.57K	aa.aa	05:59:59
Bank of Maharashtra	46.380	47.770	46.150	-0.39%	13.51M	aa.aa	05:59:59
J K Cement	4,712.45	4,778.00	4,684.15	-0.77%	67.63K	aa.aa	05:59:59
L&T Finance	152.95	156.68	152.40	-1.35%	2.9M	aa.aa	05:59:59
Poonawalla Fincorp	342.250	356.950	339.750	-1.24%	6.51M	aa.aa	05:59:59
Muthoot Finance	2,313.55	2,367.20	2,299.95	-1.36%	329.88K	aa.aa	05:59:59
Coforge	8,027.20	8,125.50	7,958.20	+0.87%	661.95K	aa.aa	05:59:59
SJVN	91.530	94.810	91.300	-2.11%	7.45M	aa.aa	05:59:59
Solar Industries India Ltd	10,981.40	11,067.00	10,721.05	+1.94%	105.51K	aa.aa	05:59:59
Timken India	2,768.80	2,819.00	2,754.00	-0.24%	99.92K	aa.aa	05:59:59
ZF Commercial Vehicle Control Systems India	12,689.15	12,850.00	12,100.00	+5.77%	143.15K	aa.aa	05:59:59
PI Industries	3,428.05	3,464.10	3,420.05	-0.39%	109.29K	aa.aa	05:59:59
Fertilisers Chemicals Travancore	641.35	659.95	638.00	-2.32%	210.73K	aa.aa	05:59:59
Aditya Birla Fashion	257.65	263.00	254.99	+0.88%	4.15M	aa.aa	05:59:59
Astral Ltd	1,278.85	1,296.75	1,275.00	-0.78%	458.15K	aa.aa	05:59:59
APL Apollo Tubes Ltd	1,498.05	1,523.80	1,488.35	-0.73%	344.54K	aa.aa	05:59:59
Grindwell Norton Ltd	1,763.60	1,782.55	1,723.25	-1.07%	61.12K	aa.aa	05:59:59
Uno Minda	934.45	959.80	928.30	-0.75%	366.2K	aa.aa	05:59:59
Deepak Nitrite Ltd	2,016.70	2,050.00	2,000.85	-1.02%	274.29K	aa.aa	05:59:59
KEI Industries Ltd	2,819.95	2,884.75	2,815.00	-0.54%	727.64K	aa.aa	05:59:59
Ajanta Pharma Ltd	2,728.80	2,765.95	2,704.50	-1.64%	95.61K	aa.aa	05:59:59
Dalmia Bharat B	1,760.75	1,785.00	1,742.35	+0.86%	182.66K	aa.aa	05:59:59
KPR Mill	946.00	951.95	928.20	+0.15%	157.5K	aa.aa	05:59:59
Syngene International Ltd	720.20	730.40	710.15	+0.83%	706.66K	aa.aa	05:59:59
IDFC First Bank	57.00	57.80	56.90	-0.61%	24.63M	aa.aa	05:59:59
Alkem Laboratories Ltd	5,003.20	5,080.00	4,966.60	-0.60%	88.76K	aa.aa	05:59:59
L&T Technology Services	4,517.80	4,665.35	4,494.35	-2.32%	259.6K	aa.aa	05:59:59
Endurance Technologies Cn	1,999.15	2,012.80	1,979.80	+0.24%	234.5K	aa.aa	05:59:59
BSE	4,474.70	4,687.00	4,453.00	-3.80%	2.96M	aa.aa	05:59:59
Housing Urban Develop	196.72	205.50	196.01	-3.58%	7.17M	aa.aa	05:59:59
AU Small Finance Bank	573.75	580.35	563.55	+2.84%	8.03M	aa.aa	05:59:59
Cochin Shipyard	1,451.85	1,498.90	1,445.65	-0.38%	1.52M	aa.aa	05:59:59
Dixon Tech	13,260.40	13,691.05	13,216.00	-2.67%	452.54K	aa.aa	05:59:59
General Insurance India	420.15	435.00	416.25	-1.68%	504.67K	aa.aa	05:59:59
Nippon India	589.45	609.75	585.00	-1.92%	985.83K	aa.aa	05:59:59
New India Assurance	158.35	170.57	156.99	-1.46%	2.46M	aa.aa	05:59:59
Tube Invest India	2,710.70	2,785.00	2,692.30	-2.23%	1.09M	aa.aa	05:59:59
Bandhan Bank	148.56	152.50	146.96	+0.53%	11.54M	aa.aa	05:59:59
Bharat Dynamics	1,326.75	1,357.70	1,304.75	+0.85%	2.42M	aa.aa	05:59:59
HDFC Asset Management	4,071.35	4,188.40	4,060.00	-1.00%	556.29K	aa.aa	05:59:59
Rail Vikas Nigam	362.20	371.80	360.25	-2.20%	6.83M	aa.aa	05:59:59
Polycab India	5,150.85	5,221.00	5,112.90	-0.03%	475.27K	aa.aa	05:59:59
KPIT Tech	1,366.65	1,375.00	1,338.85	+1.77%	946.78K	aa.aa	05:59:59
SBI Cards	868.60	878.80	863.10	+1.09%	1.95M	aa.aa	05:59:59
Hitachi Energy India	12,172.85	12,345.00	12,120.50	+0.26%	65.91K	aa.aa	05:59:59
Max Healthcare Institute	1,122.55	1,174.95	1,118.70	-4.28%	1.81M	aa.aa	05:59:59
Mazagon Dock	2,643.15	2,722.00	2,601.00	+1.10%	6.88M	aa.aa	05:59:59
Gland	1,623.10	1,648.00	1,607.40	-0.67%	97.7K	aa.aa	05:59:59
Kalyan Jewellers India	474.30	481.50	468.60	+1.09%	6.63M	aa.aa	05:59:59
Sona BLW Precision Forgings	496.95	503.85	494.60	+0.66%	2.85M	aa.aa	05:59:59
PB Fintech	1,611.15	1,649.00	1,600.00	+0.08%	926.64K	aa.aa	05:59:59
One 97 Communications	776.90	796.00	772.80	-0.06%	6.27M	aa.aa	05:59:59
Fsn E-Commerce Ventures	171.95	173.00	169.12	+1.44%	6.81M	aa.aa	05:59:59
Star Health and Allied Insurance	353.05	354.95	340.05	+1.74%	1.52M	aa.aa	05:59:59
Metro Brands	1,055.30	1,085.90	1,050.15	-1.44%	57.3K	aa.aa	05:59:59
AWL Agri Business	250.81	262.40	250.00	-3.37%	2.05M	aa.aa	05:59:59
Motherson Sumi Wiring India	53.55	55.19	53.30	-2.08%	6.98M	aa.aa	05:59:59
Delhivery	254.69	259.85	253.01	-0.98%	1.53M	aa.aa	05:59:59
Global Health	1,220.15	1,259.95	1,216.00	-2.32%	134.92K	aa.aa	05:59:59
Mankind Pharma	2,403.70	2,442.00	2,361.40	+0.24%	351.14K	aa.aa	05:59:59
Tata Technologies	700.10	706.55	687.60	+0.26%	2.49M	aa.aa	05:59:59
Lloyds Metals And Energy	1,266.20	1,299.40	1,260.00	-1.02%	268.81K	aa.aa	05:59:59
JSW Infrastructure	316.00	318.00	308.70	+3.12%	3.08M	aa.aa	05:59:59
Indian Renewable Energy	162.92	171.00	162.25	-4.14%	27.97M	aa.aa	05:59:59
Bharti Hexacom	1,474.90	1,484.00	1,430.05	+2.35%	486K	aa.aa	05:59:59

US 30

42,596.50

+9.0

+0.02%

US 500

5,773.90

-2.7

-0.05%

Dow Jones

42,587.50

+4.18

+0.01%

S&P 500

5,776.65

+9.08

+0.16%

Nasdaq

18,271.86

+83.26

+0.46%

S&P 500 VIX

17.37

+0.22

+1.28%

Dollar Index

103.927

+0.096

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	120.69	-0.59%	167.45M
TSLA	288.14	+3.50%	150.36M
PLTR	96.50	-0.26%	78.02M
AAPL	223.75	+1.37%	34.49M
AMZN	205.71	+1.21%	31.17M
MSFT	395.16	+0.53%	15.77M
META	626.31	+1.21%	15.31M

Name	Last	Chg. %	Vol.
IP	56.26	+6.49%	13.75M
TTD	62.00	+4.48%	12.83M
QRVO	75.63	+3.73%	2.63M
TSLA	288.14	+3.50%	150.36M
FCX	43.01	+3.36%	20.80M
CRWD	384.95	+3.30%	4.26M
FOXA	54.96	+2.94%	5.31M

Name	Last	Chg. %	Vol.
UPS	109.95	-5.05%	10.65M
MRK	87.87	-4.81%	20.64M
REGN	634.14	-4.06%	852.92K
VTRS	8.95	-3.76%	15.72M
ABBV	201.34	-3.74%	10.09M
DLTR	67.14	-3.73%	5.26M
CCI	100.45	-3.70%	6.70M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	288.14	+3.50%	150.36M
NVDA	120.69	-0.59%	167.45M
PLTR	96.50	-0.26%	78.02M
MSTR	341.81	+1.81%	15.05M
SMCI	40.64	-2.59%	57.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa Aaa	36.94	+38.77%	51.26
Aaaaaa A	36.94	+38.77%	51.26
Aaaaaaaaaaaaaaaa A	25.55	+36.91%	34.98
Aaa Aaa	25.55	+36.91%	34.98
Aaaaaaaaaa Aa Aaaa	87.87	+35.80%	119.33
Aaaaaa	15.32	+35.74%	20.80
Aaa Aa A Aaa	15.32	+35.74%	20.80

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa Aaa	36.94	+38.77%	51.26
Aaaaaa A	36.94	+38.77%	51.26
Aaaaaaaaaaaaaaaa A	25.55	+36.91%	34.98
Aaa Aaa	25.55	+36.91%	34.98
Aaaaaaaaaa Aa Aaaa	87.87	+35.80%	119.33
Aaaaaa	15.32	+35.74%	20.80
Aaa Aa A Aaa	15.32	+35.74%	20.80

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Midcap 150 (NIMI150)

Nifty Midcap 150 Companies

Aditya Birla Capital

3M India

ACC

AIA Engineering

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Linde India

Bank of India

Berger Paints

Bharat Forge

Biocon

Carborundum Universal

Colgate-Palmolive India

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Emami

Escorts Kubota

Exide Industries

Schaeffler India

Federal Bank

Fortis Healthcare

GlaxoSmithkline Pharma

GMR Airports

Godrej Industries

Godrej Properties

Gujarat Fluorochemicals

Gujarat Gas

Hindustan Petroleum

Hindustan Zinc

Honeywell Automation

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

Ipca Laboratories

IRB Infrastructure

Jindal Stainless

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Procter & Gamble Hygiene

Patanjali Foods

SKF India

SRF

Steel Authority

Sun TV Network Ltd

Sundaram Finance

Sundram Fasteners

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Tata Investment

Thermax