Next 150 (N150)

Paris

Currency in EUR

3,385.34

-79.83(-2.30%)

Real-time Data06:12:45

Day's Range

3,385.27

3,458.74

52 wk Range

3,084.30

3,575.42

Next 150 Companies

Explore the complete list of Next 150 companies with real-time updates. This page provides a comprehensive overview of all Next 150 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Next 150 holdings and analyze individual stocks with ease

						Upside
Aegon	6.014	6.062	6.000	-1.31%	1.18M	aa.aa	06:10:33
Telecom Italia	0.3057	0.3161	0.3052	-2.21%	226.71M	aa.aa	06:12:21
Pirelli & C	5.4440	5.5100	5.4300	-1.09%	566.25K	aa.aa	06:06:20
Golden Ocean	83.84	85.84	83.62	-4.16%	137.73K	aa.aa	06:04:37
Frontline	153.25	155.65	151.20	-1.95%	573.91K	aa.aa	06:09:48
Orkla	113.80	114.00	112.60	+0.44%	239.36K	aa.aa	06:10:22
Tomra Systems	148.80	151.90	148.70	-2.94%	38.96K	aa.aa	06:08:52
Storebrand	133.80	135.10	133.70	-0.74%	210.9K	aa.aa	06:09:48
Subsea 7	167.10	168.00	166.00	-1.30%	94.82K	aa.aa	06:09:48
TGS NOPEC	98.90	99.90	97.85	-1.59%	128.81K	aa.aa	06:06:13
Air France KLM	8.65	9.00	8.64	-5.32%	620.82K	aa.aa	06:12:08
Accor	41.76	42.55	41.75	-2.41%	178.23K	aa.aa	06:09:49
Vallourec	17.135	17.535	17.110	-2.97%	151.1K	aa.aa	06:08:23
Banco Comercial	0.5516	0.5606	0.5500	-2.34%	33.53M	aa.aa	06:12:36
The Navigator	3.262	3.302	3.262	-1.87%	450.1K	aa.aa	06:05:28
REN	2.740	2.755	2.740	0.00%	243.82K	aa.aa	06:09:48
Sonae	1.0700	1.0740	1.0660	-0.56%	226.28K	aa.aa	06:00:05
Proximus	6.81	6.88	6.80	-0.44%	144.75K	aa.aa	06:10:14
Bekaert	33.24	33.98	33.24	-3.60%	20.39K	aa.aa	06:04:03
Etablissementen Franz Colruyt	37.96	38.02	37.70	+0.21%	8.61K	aa.aa	05:48:13
Barco	11.73	12.06	11.71	-2.66%	39.11K	aa.aa	06:07:08
Cofinimmo	60.80	61.60	60.65	-0.82%	15.87K	aa.aa	06:09:30
Unibail-Rodamco	77.00	78.06	76.62	-1.28%	48.53K	aa.aa	06:09:48
Fugro	13.170	13.640	13.150	-4.08%	482K	aa.aa	06:07:39
Corbion	19.34	20.00	19.34	-3.69%	35.2K	aa.aa	06:08:14
SBM Offshore	19.83	20.22	19.81	-2.41%	95.54K	aa.aa	05:55:38
Vopak	39.74	40.30	39.72	-1.63%	36.64K	aa.aa	06:06:56
Aalberts Industries	31.04	31.58	31.00	-3.42%	79.14K	aa.aa	06:05:55
Arcadis	46.72	47.64	46.66	-2.91%	11.64K	aa.aa	06:07:31
Metropole TV	13.96	14.10	13.92	-1.13%	54.63K	aa.aa	06:03:44
Eramet	50.45	51.40	50.25	-3.17%	42.23K	aa.aa	06:11:30
Gecina	86.75	87.30	86.40	-0.69%	15.79K	aa.aa	06:10:50
Banca Mediolanum	14.790	15.080	14.780	-2.76%	798.26K	aa.aa	06:12:03
Forvia	7.592	7.904	7.564	-4.41%	301.2K	aa.aa	06:08:54
Leonardo	44.430	45.510	44.100	-1.38%	1.53M	aa.aa	06:11:43
Imerys	30.08	30.76	29.92	-3.90%	39.3K	aa.aa	06:07:39
Rexel	24.74	25.28	24.74	-3.47%	106.19K	aa.aa	06:03:47
Remy Cointreau	43.62	44.66	43.60	-3.41%	13.92K	aa.aa	06:09:07
SES	5.64	5.69	5.46	+1.26%	133.82K	aa.aa	06:12:45
Arkema	69.60	71.00	69.55	-3.06%	55.6K	aa.aa	06:10:38
Ubisoft	11.58	12.40	11.58	-8.75%	397.24K	aa.aa	06:12:25
Unipol Gruppo	14.380	14.660	14.340	-2.38%	1.01M	aa.aa	06:07:57
BCA MPS	7.292	7.556	7.274	-4.70%	12.36M	aa.aa	06:11:40
Soitec	49.42	51.00	49.42	-3.57%	60.69K	aa.aa	06:10:23
Wendel	89.75	90.15	89.50	-1.10%	8.95K	aa.aa	05:45:08
Groupe SEB	86.60	87.50	85.75	-2.15%	11.07K	aa.aa	05:48:45
Trigano	102.60	104.10	101.30	-1.44%	15.63K	aa.aa	06:11:31
SCOR	26.80	27.20	26.34	-2.97%	183.56K	aa.aa	06:11:36
Buzzi Unicem	45.540	46.320	45.380	-2.65%	165.81K	aa.aa	06:07:57
A2A	2.236	2.266	2.233	-0.58%	3M	aa.aa	06:12:08
Covivio	51.45	51.90	51.30	-1.06%	12.54K	aa.aa	05:54:57
Eutelsat	4.40	4.74	3.92	+8.26%	2.96M	aa.aa	06:12:17
Webuild	3.162	3.306	3.150	-5.16%	942.27K	aa.aa	06:11:26
Valeo	8.51	8.76	8.50	-4.45%	377.42K	aa.aa	06:09:44
Nexans	90.30	92.00	89.85	-3.27%	35.8K	aa.aa	06:04:31
Banco Bpm	9.250	9.520	9.150	-3.55%	5.7M	aa.aa	06:11:48
BIC	62.30	62.90	62.20	-1.27%	5.51K	aa.aa	06:04:12
Saipem	2.1060	2.1550	2.1060	-2.99%	15.71M	aa.aa	06:12:35
Ipsos	41.80	42.18	41.72	-1.83%	12.4K	aa.aa	06:11:37
Alten	89.15	90.55	88.75	-2.30%	13.08K	aa.aa	06:11:09
Beneteau	7.91	7.94	7.79	-1.13%	72.99K	aa.aa	05:49:08
Klepierre	30.94	31.16	30.86	-0.51%	48.86K	aa.aa	05:50:09
TF1	8.91	8.95	8.86	-0.83%	57.6K	aa.aa	06:09:54
Sopra Steria	169.20	173.10	169.20	-3.48%	11.48K	aa.aa	06:11:37
Rubis	25.98	26.24	25.84	-1.52%	69.97K	aa.aa	06:09:49
TKH Group	36.40	37.48	36.32	-3.35%	60.46K	aa.aa	05:43:59
BE Semiconductor	95.66	97.72	95.66	-2.92%	111.76K	aa.aa	06:10:12
ICADE	20.90	21.36	20.90	-2.15%	38.47K	aa.aa	06:09:48
Getlink	16.13	16.19	15.92	-0.80%	78.13K	aa.aa	05:46:18
Ageas	55.25	55.60	55.20	-0.90%	60.73K	aa.aa	06:08:14
Azimut Holding	25.640	26.200	25.620	-2.95%	437.28K	aa.aa	06:08:21
Nos SGPS SA	4.43	4.46	4.38	-0.11%	390.11K	aa.aa	06:08:26
Aperam	29.80	30.02	29.56	-1.72%	44.91K	aa.aa	06:11:24
Umicore	9.75	9.99	9.74	-3.94%	145.33K	aa.aa	06:09:00
Bper Banca	7.136	7.334	7.096	-4.37%	9.77M	aa.aa	06:12:21
Diasorin	92.02	93.00	91.94	-1.77%	39.53K	aa.aa	06:08:16
Salvatore Ferragamo	6.150	6.285	6.100	-1.84%	118.23K	aa.aa	06:10:38
Aedifica	61.90	62.75	61.80	-1.43%	9.54K	aa.aa	06:10:50
CMBTECH NV	8.36	8.52	8.32	-4.13%	37.58K	aa.aa	06:02:48
Galapagos	22.96	23.28	22.94	-2.30%	15.19K	aa.aa	06:10:32
Kinepolis NV	32.40	32.65	32.35	-1.97%	9.15K	aa.aa	05:56:36
Lotus Bakeries	8,250.0	8,320.0	8,230.0	-0.96%	151	aa.aa	05:47:02
Montea	66.80	67.90	66.40	-0.30%	11.21K	aa.aa	05:49:18
VGP	80.60	82.50	80.40	+0.62%	6.26K	aa.aa	05:09:12
Warehouses de Pauw	21.82	22.16	21.82	-1.00%	72.62K	aa.aa	06:08:20
Vusiongroup	196.00	198.50	195.10	-0.86%	6.71K	aa.aa	05:59:44
Amplifon	18.630	19.110	18.615	-3.15%	536.65K	aa.aa	06:10:48
Banca Generali	51.60	52.30	51.55	-1.81%	70.69K	aa.aa	06:09:13
Banca Popolare Sondrio	10.960	11.240	10.910	-3.18%	1.57M	aa.aa	06:12:01
Freni Brembo	7.91	8.10	7.85	-3.08%	422K	aa.aa	05:55:07
ERG	17.540	17.780	17.500	-1.41%	73.31K	aa.aa	06:08:33
Hera	4.020	4.072	4.014	-0.40%	1.32M	aa.aa	06:08:04
Interpump	32.800	33.400	32.800	-3.47%	99.81K	aa.aa	06:07:23
Iren	2.370	2.392	2.356	-0.17%	965.04K	aa.aa	06:09:13
Eurazeo	69.05	70.40	69.05	-2.81%	30.02K	aa.aa	05:56:17
Brunello Cucinelli	105.30	106.60	105.20	-1.40%	36.03K	aa.aa	06:09:51
SESA	69.50	70.45	68.30	-0.29%	10.64K	aa.aa	05:38:15
Reply	151.70	156.00	151.70	-3.13%	5.86K	aa.aa	06:08:43
Tamburi Investment	7.460	7.580	7.460	-2.36%	263.63K	aa.aa	06:10:49
OCI NV	10.53	10.59	10.40	-0.99%	154.96K	aa.aa	06:08:36
Kongsberg	1,526.00	1,540.00	1,498.00	+0.86%	81.36K	aa.aa	06:11:36
Stolt-Nielsen	246.00	246.50	243.00	-1.99%	25.64K	aa.aa	05:57:36
Austevoll	97.25	98.10	96.50	-0.56%	21.93K	aa.aa	06:01:10
P/f Bakkafrost	492.40	495.00	487.80	-0.24%	11.06K	aa.aa	06:06:26
Leroy Seafood	48.60	49.06	48.20	-0.74%	105.94K	aa.aa	06:09:34
Nordic Semiconductor	123.85	126.95	123.05	-3.24%	155.22K	aa.aa	06:09:48
SalMar	498.60	501.00	486.20	+0.93%	66.75K	aa.aa	06:11:49
Schibsted A	284.20	288.20	282.80	-1.25%	24.6K	aa.aa	06:07:16
Glanbia PLC	10.36	10.45	10.29	-1.05%	55.73K	aa.aa	05:54:32
BW LPG	113.90	116.60	113.20	-2.23%	205.99K	aa.aa	06:06:28
Nel ASA	2.34	2.43	2.34	-3.66%	1.43M	aa.aa	06:07:00
FinecoBank	17.8800	18.2800	17.8650	-2.72%	487.14K	aa.aa	06:07:59
Anima Holding SpA	6.985	6.990	6.980	-0.07%	1.9M	aa.aa	05:59:40
Spie	39.04	39.36	38.82	-1.66%	27.79K	aa.aa	05:58:13
Entra ASA	120.60	121.80	120.60	-1.47%	18.95K	aa.aa	06:09:38
IMCD NV	122.55	125.25	122.55	-3.20%	13.95K	aa.aa	06:11:37
Coface	17.60	17.68	17.53	-0.85%	133.1K	aa.aa	06:06:34
Gaztransport et Technigaz SA	139.60	142.00	139.60	-1.62%	26.4K	aa.aa	06:04:58
Euronext	132.80	133.40	131.60	+0.30%	44.8K	aa.aa	06:04:25
Elis Services SA	20.54	20.70	20.46	-1.72%	31.68K	aa.aa	05:54:01
Aker Solutions OL	33.58	33.74	33.14	-1.24%	325.85K	aa.aa	06:05:13
Schibsted ASA B	270.80	273.80	266.60	-0.88%	36.62K	aa.aa	06:09:02
ABN AMRO	19.28	19.55	19.28	-2.06%	779.98K	aa.aa	06:10:11
Technogym	11.9400	12.0100	11.7700	-0.50%	88.47K	aa.aa	05:13:49
Signify	19.77	20.20	19.70	-3.18%	132.46K	aa.aa	05:34:55
ASR Nederland	52.78	52.94	52.58	-0.86%	89.18K	aa.aa	06:09:50
Basic Fit	18.91	19.12	18.79	-0.32%	107.94K	aa.aa	05:58:53
Sparebank 1 SMN	181.28	181.82	179.78	-0.57%	194.16K	aa.aa	06:10:18
Just Eat Takeaway	19.38	19.44	19.33	-0.51%	413.18K	aa.aa	06:04:06
Italgas	6.645	6.700	6.620	+0.61%	1.36M	aa.aa	06:11:29
FLEX LNG	237.60	238.20	234.00	-0.42%	7.1K	aa.aa	06:04:57
X Fab Silicon	3.73	3.82	3.70	-3.02%	184.17K	aa.aa	05:44:56
BFF Bank	7.565	7.775	7.560	-3.57%	178.78K	aa.aa	05:59:50
Elkem	20.82	21.22	20.80	-3.16%	135.62K	aa.aa	06:04:13
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	28/03
Nexi	4.878	5.042	4.876	-4.24%	3.32M	aa.aa	06:12:05
Verallia	28.50	29.00	28.50	-1.52%	331.06K	aa.aa	06:05:22
Hafnia	42.92	43.54	42.74	-2.28%	278.34K	aa.aa	06:10:03
FDJ United	28.80	29.04	28.76	-1.17%	160.88K	aa.aa	06:11:20
Inpost	13.45	13.80	13.05	-2.25%	360.33K	aa.aa	05:59:23
Technip Energies BV	29.66	30.24	29.64	-2.69%	110.98K	aa.aa	05:59:27
Allfunds Group	5.26	5.36	5.25	-2.86%	67.42K	aa.aa	05:54:11
Hoegh Autoliners	76.80	77.50	75.40	-1.66%	214.76K	aa.aa	06:10:27
Iveco NV	14.985	15.635	14.975	-5.40%	893.92K	aa.aa	06:11:51
Var Energi	33.24	33.35	32.65	+0.33%	1.69M	aa.aa	06:10:51
Lottomatica	18.46	18.51	18.30	+0.33%	119.59K	aa.aa	05:36:01

US 30

41,300.00

-283.9

-0.68%

US 500

5,523.90

-57.0

-1.02%

Dow Jones

41,583.90

-715.80

-1.69%

S&P 500

5,580.94

-112.37

-1.97%

Nasdaq

17,322.99

-481.04

-2.70%

S&P 500 VIX

24.14

+2.49

+11.50%

Dollar Index

103.79

+0.081

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	109.67	-1.58%	229.87M
TSLA	263.55	-3.51%	123.81M
PLTR	85.85	-4.71%	91.09M
AMZN	192.72	-4.29%	52.55M
AAPL	217.90	-2.66%	39.82M
MSFT	378.80	-3.02%	21.63M
META	576.74	-4.29%	17.60M

Name	Last	Chg. %	Vol.
WRB	71.27	+7.53%	8.17M
APP	272.38	+4.08%	15.47M
WELL	153.42	+2.33%	2.85M
AWK	146.24	+2.22%	1.60M
PPL	35.71	+2.09%	10.03M
BMY	60.02	+1.90%	10.79M
MRK	89.23	+1.86%	12.39M

Name	Last	Chg. %	Vol.
LULU	293.06	-14.19%	12.92M
MSTR	289.41	-10.84%	21.06M
ON	40.94	-6.44%	10.44M
DASH	182.61	-5.88%	4.56M
WBD	10.37	-5.81%	52.60M
MDB	178.03	-5.62%	2.91M
DLTR	72.75	-5.46%	9.10M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	263.55	-3.51%	123.81M
NVDA	109.67	-1.58%	229.87M
AMZN	192.72	-4.29%	52.55M
META	576.74	-4.29%	17.60M
AAPL	217.90	-2.66%	39.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	36.62	+40.21%	51.34
Aaaaaaaaa Aaaaaaaa	36.62	+40.21%	51.34
Aaaaaa	91.57	+39.31%	127.57
A Aaaaa A	91.57	+39.31%	127.57
Aaaaaaa	25.21	+38.38%	34.89
Aaaaaaaaaa Aaaaa	25.21	+38.38%	34.89
Aaaaaaaaaaaaaaa Aa	19.28	+35.09%	26.05

Name	Last	Upside	Fair Value
A Aaaaaaa	36.62	+40.21%	51.34
Aaaaaaaaa Aaaaaaaa	36.62	+40.21%	51.34
Aaaaaa	91.57	+39.31%	127.57
A Aaaaa A	91.57	+39.31%	127.57
Aaaaaaa	25.21	+38.38%	34.89
Aaaaaaaaaa Aaaaa	25.21	+38.38%	34.89
Aaaaaaaaaaaaaaa Aa	19.28	+35.09%	26.05

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Next 150 (N150)

Next 150 Companies

Aegon

Telecom Italia

Pirelli & C

Golden Ocean

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Cofinimmo

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo