Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 2.015 | 2.034 | 2.008 | -0.010 | -0.49% | 16.92M | 17/05 | ||
Aalberts Industries | 47.96 | 47.96 | 47.38 | +0.10 | +0.21% | 121.82K | 17/05 | ||
ABN AMRO | 15.81 | 15.86 | 15.72 | +0.08 | +0.51% | 3.41M | 17/05 | ||
Accor | 41.37 | 41.54 | 41.13 | +0.04 | +0.10% | 461.36K | 17/05 | ||
Aedifica | 60.90 | 62.10 | 60.80 | -1.10 | -1.77% | 49.36K | 17/05 | ||
Aegon | 6.314 | 6.338 | 6.282 | +0.036 | +0.57% | 6.50M | 17/05 | ||
Ageas | 47.02 | 47.02 | 46.04 | +0.84 | +1.82% | 508.98K | 17/05 | ||
Air France KLM | 10.56 | 10.89 | 10.53 | -0.22 | -2.00% | 1.32M | 17/05 | ||
Aker Solutions OL | 44.10 | 44.48 | 43.96 | +0.20 | +0.46% | 423.07K | 16/05 | ||
Allfunds Group | 5.68 | 5.73 | 5.64 | +0.01 | +0.09% | 700.18K | 17/05 | ||
Alten | 124.70 | 124.70 | 122.90 | -0.10 | -0.08% | 34.84K | 17/05 | ||
Amplifon | 34.360 | 34.660 | 33.950 | -0.030 | -0.09% | 487.57K | 17/05 | ||
Anima Holding SpA | 4.894 | 4.922 | 4.860 | -0.020 | -0.41% | 906.04K | 17/05 | ||
Aperam | 26.98 | 27.08 | 26.82 | -0.04 | -0.15% | 158.25K | 17/05 | ||
Arcadis | 59.70 | 60.45 | 59.30 | -0.05 | -0.08% | 250.79K | 17/05 | ||
Arkema | 96.10 | 96.20 | 94.40 | +1.20 | +1.26% | 241.35K | 17/05 | ||
ASR Nederland | 48.54 | 48.74 | 48.43 | -0.07 | -0.14% | 334.66K | 17/05 | ||
Austevoll | 96.00 | 96.00 | 91.70 | +1.00 | +1.05% | 652.02K | 16/05 | ||
Azimut Holding | 26.320 | 26.600 | 26.250 | -0.160 | -0.60% | 801.14K | 17/05 | ||
Banca Generali | 40.26 | 40.58 | 39.92 | -0.30 | -0.74% | 318.53K | 17/05 | ||
Banca Mediolanum | 10.840 | 10.850 | 10.720 | +0.040 | +0.37% | 2.20M | 17/05 | ||
Banca Popolare Sondrio | 8.275 | 8.285 | 8.110 | +0.090 | +1.10% | 4.80M | 17/05 | ||
Banco Bpm | 6.720 | 6.726 | 6.528 | +0.186 | +2.85% | 21.07M | 17/05 | ||
Banco Comercial | 0.3539 | 0.3539 | 0.3455 | +0.0084 | +2.43% | 111.88M | 17/05 | ||
Barco | 13.01 | 13.26 | 12.98 | -0.19 | -1.44% | 164.95K | 17/05 | ||
Basic Fit | 21.92 | 22.70 | 21.76 | -0.42 | -1.88% | 173.78K | 17/05 | ||
BCA MPS | 5.294 | 5.364 | 5.194 | +0.144 | +2.80% | 33.25M | 17/05 | ||
BE Semiconductor | 135.15 | 136.35 | 132.00 | +0.55 | +0.41% | 381.09K | 17/05 | ||
Bekaert | 43.82 | 44.44 | 43.82 | -0.58 | -1.31% | 20.78K | 17/05 | ||
Beneteau | 13.58 | 14.10 | 13.58 | -0.50 | -3.55% | 63.33K | 17/05 | ||
BFF Bank | 9.490 | 9.490 | 9.010 | +0.380 | +4.17% | 1.94M | 17/05 | ||
BIC | 66.50 | 66.50 | 65.70 | +0.40 | +0.61% | 21.50K | 17/05 | ||
Borr Drilling | 62.20 | 62.25 | 60.00 | +2.25 | +3.75% | 494.49K | 16/05 | ||
Bper Banca | 5.294 | 5.308 | 5.160 | +0.124 | +2.40% | 29.97M | 17/05 | ||
Brunello Cucinelli | 96.15 | 96.65 | 95.15 | +0.20 | +0.21% | 92.88K | 17/05 | ||
Buzzi Unicem | 39.980 | 39.980 | 38.600 | +0.700 | +1.78% | 563.02K | 17/05 | ||
BW LPG | 178.90 | 180.00 | 174.40 | +2.90 | +1.65% | 545.65K | 16/05 | ||
Coface | 15.57 | 15.57 | 15.36 | +0.20 | +1.30% | 438.56K | 17/05 | ||
Cofinimmo | 62.05 | 62.75 | 61.90 | -0.60 | -0.96% | 46.26K | 17/05 | ||
Corbion | 20.80 | 21.24 | 20.76 | -0.26 | -1.23% | 167.65K | 17/05 | ||
Covivio | 49.80 | 49.96 | 49.46 | -0.30 | -0.60% | 84.90K | 17/05 | ||
Diasorin | 102.05 | 102.65 | 101.00 | +0.50 | +0.49% | 116.14K | 17/05 | ||
Elis Services SA | 22.82 | 22.82 | 22.32 | +0.40 | +1.78% | 231.17K | 17/05 | ||
Elkem | 21.62 | 21.70 | 21.22 | -0.02 | -0.09% | 753.12K | 16/05 | ||
Entra ASA | 112.00 | 113.00 | 110.20 | +2.00 | +1.82% | 116.41K | 16/05 | ||
Eramet | 101.30 | 102.30 | 98.70 | +0.60 | +0.60% | 62.66K | 17/05 | ||
ERG | 25.600 | 26.560 | 25.600 | -1.000 | -3.76% | 1.51M | 17/05 | ||
Etablissementen Franz Colruyt | 43.48 | 43.48 | 43.10 | +0.40 | +0.93% | 51.35K | 17/05 | ||
Eurazeo | 76.50 | 79.15 | 75.60 | -2.80 | -3.53% | 225.82K | 17/05 | ||
Euronav | 18.91 | 19.07 | 18.81 | +0.22 | +1.18% | 60.09K | 17/05 | ||
Euronext | 91.80 | 92.15 | 89.70 | +2.00 | +2.23% | 235.74K | 17/05 | ||
Eutelsat | 4.37 | 4.37 | 4.20 | +0.10 | +2.25% | 202.22K | 17/05 | ||
FinecoBank | 15.6750 | 15.6750 | 15.5650 | +0.0250 | +0.16% | 3.04M | 17/05 | ||
FLEX LNG | 310.80 | 312.00 | 303.40 | +2.20 | +0.71% | 11.89K | 16/05 | ||
Forvia | 15.97 | 16.52 | 15.81 | -0.50 | -3.01% | 727.39K | 17/05 | ||
Freni Brembo | 11.16 | 11.30 | 11.08 | +0.12 | +1.07% | 418.97K | 17/05 | ||
Frontline | 292.80 | 293.70 | 289.30 | +4.20 | +1.46% | 583.90K | 16/05 | ||
Fugro | 23.020 | 23.080 | 22.860 | -0.020 | -0.09% | 159.44K | 17/05 | ||
Galapagos | 27.50 | 28.28 | 27.38 | +0.10 | +0.37% | 194.85K | 17/05 | ||
Gaztransport et Technigaz SA | 136.60 | 136.70 | 133.40 | +2.80 | +2.09% | 97.94K | 17/05 | ||
Gecina | 102.00 | 103.00 | 101.70 | -1.10 | -1.07% | 85.40K | 17/05 | ||
Getlink | 16.73 | 16.77 | 16.58 | +0.06 | +0.33% | 627.15K | 17/05 | ||
Glanbia PLC | 18.14 | 18.33 | 18.06 | -0.11 | -0.60% | 290.90K | 17/05 | ||
Golden Ocean | 161.20 | 161.25 | 156.75 | +3.40 | +2.15% | 607.26K | 16/05 | ||
Groupe SEB | 114.80 | 114.80 | 113.30 | -0.30 | -0.26% | 44.63K | 17/05 | ||
Hafnia | 89.05 | 91.20 | 88.85 | +0.05 | +0.06% | 1.60M | 16/05 | ||
Hera | 3.470 | 3.480 | 3.424 | -0.002 | -0.06% | 3.00M | 17/05 | ||
Hoegh Autoliners | 116.50 | 118.80 | 115.60 | -0.90 | -0.77% | 836.49K | 16/05 | ||
ICADE | 28.14 | 28.22 | 27.80 | 0.00 | 0.00% | 76.88K | 17/05 | ||
IMCD NV | 139.40 | 142.55 | 138.60 | -3.25 | -2.28% | 192.50K | 17/05 | ||
Imerys | 35.44 | 35.66 | 35.28 | +0.10 | +0.28% | 50.03K | 17/05 | ||
Inpost | 17.10 | 17.21 | 16.64 | +0.43 | +2.58% | 544.19K | 17/05 | ||
Interpump | 44.540 | 45.380 | 44.160 | -1.160 | -2.54% | 349.15K | 17/05 | ||
Ipsos | 66.95 | 67.20 | 66.30 | -0.05 | -0.07% | 41.71K | 17/05 | ||
Iren | 1.859 | 1.892 | 1.840 | -0.041 | -2.16% | 5.82M | 17/05 | ||
Italgas | 5.415 | 5.445 | 5.380 | +0.015 | +0.28% | 4.71M | 17/05 | ||
Iveco NV | 11.440 | 11.590 | 11.330 | -0.140 | -1.21% | 1.67M | 17/05 | ||
Just Eat Takeaway | 14.51 | 14.56 | 14.33 | +0.02 | +0.10% | 1.25M | 17/05 | ||
Kinepolis NV | 39.10 | 39.30 | 38.60 | +0.10 | +0.26% | 18.79K | 17/05 | ||
Klepierre | 25.46 | 25.56 | 25.30 | -0.18 | -0.70% | 434.79K | 17/05 | ||
Kongsberg | 863.50 | 867.50 | 850.00 | +15.50 | +1.83% | 187.75K | 16/05 | ||
La Francaise | 34.06 | 34.06 | 33.82 | +0.04 | +0.12% | 126.00K | 17/05 | ||
Leonardo | 23.280 | 23.420 | 22.910 | +0.060 | +0.26% | 2.70M | 17/05 | ||
Leroy Seafood | 50.25 | 50.50 | 48.92 | -1.15 | -2.24% | 1.23M | 16/05 | ||
Lottomatica | 10.59 | 10.80 | 10.53 | -0.13 | -1.21% | 171.37K | 17/05 | ||
Lotus Bakeries | 9,770.0 | 9,800.0 | 9,680.0 | -30.0 | -0.31% | 0.25K | 17/05 | ||
Metropole TV | 13.56 | 13.56 | 13.34 | +0.24 | +1.80% | 95.65K | 17/05 | ||
Montea | 85.40 | 86.80 | 85.30 | -1.40 | -1.61% | 6.30K | 17/05 | ||
Nel ASA | 5.95 | 6.34 | 5.62 | -0.16 | -2.65% | 23.75M | 16/05 | ||
Neoen | 29.60 | 30.34 | 29.44 | -0.84 | -2.76% | 233.63K | 17/05 | ||
Nexans | 109.50 | 110.90 | 108.10 | -1.30 | -1.17% | 90.64K | 17/05 | ||
Nexi | 6.280 | 6.386 | 6.276 | -0.068 | -1.07% | 3.60M | 17/05 | ||
Nordic Semiconductor | 132.95 | 135.45 | 132.95 | -0.05 | -0.04% | 727.55K | 16/05 | ||
Nos SGPS SA | 3.40 | 3.43 | 3.38 | -0.02 | -0.44% | 535.94K | 17/05 | ||
OCI NV | 25.54 | 25.70 | 25.25 | +0.02 | +0.08% | 182.17K | 17/05 | ||
Orkla | 82.30 | 82.60 | 81.95 | +0.20 | +0.24% | 1.72M | 16/05 | ||
P/f Bakkafrost | 617.00 | 618.50 | 603.50 | +10.00 | +1.65% | 162.22K | 16/05 | ||
Pirelli & C | 6.1520 | 6.1700 | 6.0860 | +0.0380 | +0.62% | 1.20M | 17/05 | ||
Proximus | 7.38 | 7.44 | 7.37 | -0.04 | -0.47% | 294.89K | 17/05 | ||
Remy Cointreau | 93.00 | 95.10 | 91.00 | -1.05 | -1.12% | 86.38K | 17/05 | ||
REN | 2.445 | 2.470 | 2.440 | -0.005 | -0.20% | 822.93K | 17/05 | ||
Reply | 136.80 | 138.20 | 134.90 | 0.00 | 0.00% | 41.59K | 17/05 | ||
Rexel | 27.35 | 27.60 | 26.93 | -0.50 | -1.80% | 793.67K | 17/05 | ||
Rubis | 32.10 | 32.10 | 31.86 | 0.00 | 0.00% | 194.14K | 17/05 | ||
Saipem | 2.2740 | 2.2910 | 2.2410 | +0.0620 | +2.80% | 39.98M | 17/05 | ||
SalMar | 672.00 | 672.00 | 653.50 | +11.00 | +1.66% | 189.73K | 16/05 | ||
Salvatore Ferragamo | 9.680 | 9.830 | 9.620 | -0.100 | -1.02% | 214.69K | 17/05 | ||
Saras | 1.765 | 1.770 | 1.760 | 0.000 | 0.00% | 2.94M | 17/05 | ||
SBM Offshore | 13.91 | 13.94 | 13.84 | +0.02 | +0.14% | 193.83K | 17/05 | ||
Schibsted A | 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | 16/05 | ||
Schibsted ASA B | 327.80 | 332.80 | 327.80 | -2.20 | -0.67% | 170.65K | 16/05 | ||
SCOR | 30.22 | 30.60 | 28.12 | -1.96 | -6.09% | 2.33M | 17/05 | ||
Seadrill Ltd | 562.00 | 564.50 | 536.50 | +31.00 | +5.84% | 133.02K | 16/05 | ||
SES | 5.12 | 5.12 | 5.02 | +0.07 | +1.39% | 639.84K | 17/05 | ||
SESA | 104.60 | 106.00 | 104.20 | -1.40 | -1.32% | 7.85K | 17/05 | ||
Signify | 25.00 | 25.70 | 24.82 | -0.64 | -2.50% | 444.48K | 17/05 | ||
Soitec | 110.70 | 112.30 | 109.50 | -0.30 | -0.27% | 133.74K | 17/05 | ||
Sonae | 0.9330 | 0.9430 | 0.9320 | +0.0030 | +0.32% | 3.01M | 17/05 | ||
Sopra Steria | 220.40 | 221.40 | 218.00 | -0.40 | -0.18% | 23.46K | 17/05 | ||
Sparebank 1 SMN | 149.74 | 150.88 | 148.14 | -0.46 | -0.31% | 65.98K | 16/05 | ||
Spie | 37.00 | 37.00 | 36.06 | +0.98 | +2.72% | 255.66K | 17/05 | ||
Stolt-Nielsen | 502.00 | 502.00 | 488.50 | +6.00 | +1.21% | 81.75K | 16/05 | ||
Storebrand | 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | 16/05 | ||
Subsea 7 | 188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.70M | 16/05 | ||
Tamburi Investment | 9.460 | 9.520 | 9.440 | -0.030 | -0.32% | 157.82K | 17/05 | ||
Technip Energies BV | 23.22 | 23.26 | 22.98 | +0.08 | +0.35% | 145.75K | 17/05 | ||
Technogym | 9.4900 | 9.5250 | 9.4000 | -0.0200 | -0.21% | 469.23K | 17/05 | ||
Telecom Italia | 0.2460 | 0.2480 | 0.2446 | +0.0002 | +0.08% | 155.34M | 17/05 | ||
TF1 | 8.91 | 8.91 | 8.73 | +0.16 | +1.77% | 178.01K | 17/05 | ||
TGS NOPEC | 120.40 | 120.40 | 115.50 | +4.90 | +4.24% | 397.26K | 16/05 | ||
The Navigator | 4.084 | 4.350 | 4.082 | -0.290 | -6.63% | 3.93M | 17/05 | ||
TKH Group | 41.20 | 41.20 | 40.42 | +0.54 | +1.33% | 75.41K | 17/05 | ||
Tomra Systems | 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | 16/05 | ||
Trigano | 144.00 | 147.40 | 143.00 | -1.60 | -1.10% | 19.01K | 17/05 | ||
Ubisoft | 21.29 | 21.29 | 20.05 | +1.10 | +5.45% | 1.17M | 17/05 | ||
Umicore | 19.45 | 20.14 | 19.20 | -0.57 | -2.85% | 778.02K | 17/05 | ||
Unibail-Rodamco | 79.58 | 79.76 | 78.08 | -0.20 | -0.25% | 378.45K | 17/05 | ||
Unipol Gruppo | 9.260 | 9.275 | 8.990 | +0.240 | +2.66% | 3.10M | 17/05 | ||
Valeo | 12.64 | 13.26 | 12.47 | -0.52 | -3.95% | 1.71M | 17/05 | ||
Vallourec | 16.675 | 16.945 | 16.060 | -0.185 | -1.10% | 1.11M | 17/05 | ||
Var Energi | 35.65 | 35.80 | 34.78 | +0.81 | +2.32% | 5.09M | 16/05 | ||
Verallia | 37.30 | 37.46 | 37.04 | +0.02 | +0.05% | 161.03K | 17/05 | ||
VGP | 112.00 | 112.40 | 111.00 | -0.20 | -0.18% | 5.75K | 17/05 | ||
Vopak | 37.24 | 37.44 | 37.18 | 0.00 | 0.00% | 125.03K | 17/05 | ||
Vusiongroup | 158.80 | 160.50 | 157.00 | -2.90 | -1.79% | 15.18K | 17/05 | ||
Warehouses de Pauw | 27.50 | 27.80 | 27.34 | -0.12 | -0.43% | 279.27K | 17/05 | ||
Webuild | 2.394 | 2.394 | 2.332 | +0.018 | +0.76% | 1.83M | 17/05 | ||
Wendel | 93.20 | 94.35 | 93.10 | -1.85 | -1.95% | 31.85K | 17/05 | ||
X Fab Silicon | 7.01 | 7.01 | 6.81 | +0.11 | +1.52% | 172.85K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review