Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AEX | Amsterdam | EUR | Real-time | |
N25 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.63 | 15.66 | 15.54 | -0.03 | -0.19% | 223.19K | 04:32:05 | ||
Adyen | 1,188.60 | 1,206.20 | 1,182.40 | -23.00 | -1.90% | 10.48K | 04:32:03 | ||
Aegon | 6.050 | 6.058 | 5.982 | +0.002 | +0.03% | 1.04M | 04:31:39 | ||
Ahold Delhaize | 28.70 | 28.90 | 28.64 | -0.13 | -0.45% | 130.58K | 04:31:07 | ||
Akzo Nobel | 64.04 | 64.08 | 63.80 | -0.10 | -0.16% | 35.30K | 04:32:02 | ||
ArcelorMittal | 23.47 | 23.73 | 23.44 | -0.47 | -1.96% | 548.27K | 04:31:58 | ||
ASM | 660.60 | 670.00 | 659.20 | -5.60 | -0.84% | 13.32K | 04:32:07 | ||
ASML Holding | 900.40 | 905.60 | 898.60 | +4.40 | +0.49% | 89.84K | 04:32:11 | ||
ASR Nederland | 46.55 | 46.59 | 46.28 | -0.07 | -0.15% | 56.93K | 04:30:42 | ||
BE Semiconductor | 141.05 | 144.20 | 140.90 | -0.70 | -0.49% | 90.24K | 04:32:05 | ||
DSM Firmenich | 105.45 | 106.75 | 105.10 | -1.10 | -1.03% | 56.33K | 04:32:06 | ||
Exor NV | 104.10 | 104.90 | 103.60 | -0.70 | -0.67% | 17.70K | 04:32:02 | ||
Heineken | 92.30 | 93.24 | 92.28 | -1.08 | -1.16% | 34.34K | 04:31:15 | ||
IMCD NV | 140.00 | 140.60 | 139.50 | 0.00 | 0.00% | 5.97K | 04:31:48 | ||
ING Groep | 16.28 | 16.35 | 16.20 | -0.08 | -0.49% | 568.41K | 04:32:03 | ||
Koninklijke KPN | 3.430 | 3.433 | 3.409 | +0.014 | +0.41% | 715.50K | 04:32:03 | ||
NN Group NV | 42.78 | 42.97 | 42.49 | -0.14 | -0.33% | 158.23K | 04:31:50 | ||
Philips | 25.15 | 25.29 | 25.03 | -0.08 | -0.32% | 144.24K | 04:32:09 | ||
Prosus | 34.01 | 34.35 | 33.80 | -0.56 | -1.63% | 432.96K | 04:32:15 | ||
Randstad | 49.35 | 49.55 | 49.25 | -0.36 | -0.72% | 18.64K | 04:31:55 | ||
Relx | 40.28 | 40.32 | 39.94 | +0.04 | +0.10% | 96.29K | 04:32:01 | ||
Shell | 33.35 | 33.36 | 32.98 | +0.56 | +1.69% | 1.44M | 04:31:52 | ||
Unilever | 49.90 | 49.92 | 49.69 | -0.09 | -0.18% | 176.07K | 04:32:01 | ||
Universal Music NV | 27.91 | 28.23 | 27.84 | -0.43 | -1.52% | 105.84K | 04:32:02 | ||
Wolters Kluwer | 148.90 | 149.50 | 148.65 | -0.70 | -0.47% | 53.24K | 04:32:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review