NCI index (NCI)

Warsaw

Currency in PLN

243.61

-1.90(-0.77%)

Closed11:05:59

Day's Range

242.22

245.14

52 wk Range

223.23

290.35

NCI index Companies

Explore the complete list of NCI index companies with real-time updates. This page provides a comprehensive overview of all NCI index components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NCI index holdings and analyze individual stocks with ease

						Upside
Agroliga	27.80	28.20	27.00	-3.47%	153	aa.aa	11:05:59
Absinvest	0.7800	0.7800	0.7800	0.00%	20	aa.aa	11:05:59
Aquabb	13.80	13.80	13.60	+1.47%	20	aa.aa	11:05:59
Aiton	0.4220	0.4280	0.3900	+0.48%	19.67K	aa.aa	11:05:59
Atccargo	15.50	15.65	15.00	0.00%	3.31K	aa.aa	11:05:59
Trex SA	1.0100	1.0100	1.0000	+6.32%	150	aa.aa	11:05:59
Aztec	2.240	2.240	2.120	0.00%	500	aa.aa	26/03
Novina SA	1.0320	1.0600	1.0160	-2.64%	19.76K	aa.aa	11:05:59
Ekipa Holding	3.530	3.680	3.530	-4.08%	1.83K	aa.aa	11:05:59
Blackpoin	0.3240	0.3680	0.3160	-2.99%	37.73K	aa.aa	11:05:59
Ccs	0.8950	0.8950	0.8400	+6.55%	4.11K	aa.aa	11:05:59
Oze Capital	0.518	0.584	0.472	-15.64%	102.91K	aa.aa	11:05:59
Danks	0.6200	0.6200	0.5800	+6.90%	9.97K	aa.aa	28/03
Dr.Finance	0.5400	0.5400	0.5000	0.00%	7.71K	aa.aa	11:05:59
Hemp & Wood	0.3600	0.3715	0.3500	-2.70%	77.95K	aa.aa	11:05:59
Ekobox	1.1700	1.1700	1.1600	+0.86%	4.53K	aa.aa	11:05:59
Ekopol	4.920	4.920	4.920	+3.36%	5	aa.aa	11:05:59
Eonet	19.00	19.00	18.50	0.00%	331	aa.aa	11:05:59
ECL SA	6.800	6.800	6.650	+1.49%	245	aa.aa	11:05:59
Foreveren	4.19	4.26	4.13	-1.87%	6.18K	aa.aa	11:05:59
Farm51	8.60	8.91	8.40	-3.37%	12.16K	aa.aa	11:05:59
Private Rented Sector	7.000	7.700	7.000	-14.11%	319	aa.aa	11:05:59
Carlson Investments SA	4.15	4.15	4.14	+0.48%	19	aa.aa	11:05:59
Hortico	8.100	8.250	8.000	-0.61%	2.03K	aa.aa	11:05:59
Optigis	0.4790	0.4790	0.4400	0.00%	3.72K	aa.aa	11:05:59
Internity	7.800	7.800	7.800	0.00%	2	aa.aa	28/03
Bras	0.2280	0.2380	0.2180	-4.20%	320.9K	aa.aa	11:05:59
Klon	1.5500	1.5500	1.5500	0.00%	15	aa.aa	11:05:59
Korbank	8.15	8.25	8.05	-0.61%	4.26K	aa.aa	11:05:59
Logintrade	3.6000	3.6000	3.6000	-3.74%	5	aa.aa	11:05:59
Lug	4.70	4.70	4.70	-2.08%	246	aa.aa	11:05:59
MBFGroup	2.2000	2.2200	2.0200	+3.77%	80	aa.aa	11:05:59
Mera	1.4900	1.4900	1.4900	0.00%	10	aa.aa	28/03
Makolab	5.10	5.15	5.10	-4.67%	2.59K	aa.aa	11:05:59
Synerga.Fund	0.6740	0.6740	0.6300	+3.69%	7.88K	aa.aa	11:05:59
Notoria	9.25	9.25	8.85	+5.11%	210	aa.aa	11:05:59
Analizy	23.00	24.00	21.40	-14.18%	512	aa.aa	11:05:59
Orzel	3.8000	3.8000	3.7000	+2.70%	648	aa.aa	11:05:59
Adatex Deweloper SA	0.2920	0.2920	0.2680	-2.01%	3.9K	aa.aa	11:05:59
APS	7.800	7.800	7.000	0.00%	91	aa.aa	11:05:59
Prymus	6.20	6.20	6.20	0.00%	0	aa.aa	21/03
Platige	13.30	13.40	13.30	-0.75%	28	aa.aa	11:05:59
Telgam	0.5140	0.5300	0.4720	-4.81%	90.95K	aa.aa	11:05:59
Sundragon	0.33	0.33	0.31	0.00%	234.19K	aa.aa	11:05:59
S4E	39.00	39.00	39.00	0.00%	26	aa.aa	11:05:59
Sfd	2.2000	2.2700	2.2000	-0.90%	6.83K	aa.aa	11:05:59
Suntech SA	2.4700	2.5400	2.4700	0.00%	7.99K	aa.aa	11:05:59
New Tech Venture	0.1630	0.1650	0.1420	-1.21%	30.16K	aa.aa	11:05:59
Sevenet	2.400	2.500	2.320	-4.76%	8K	aa.aa	11:05:59
Szar	0.0995	0.1080	0.0935	-6.13%	33.2K	aa.aa	11:05:59
Solar Innovation	0.0564	0.0574	0.0514	-1.74%	131.54K	aa.aa	11:05:59
Tamex	2.6600	2.6600	2.6000	+2.31%	56	aa.aa	11:05:59
Medcamp	0.6940	0.6940	0.6940	0.00%	394	aa.aa	11:05:59
Telemedpl	1.0000	1.1500	1.0000	-14.53%	1.56K	aa.aa	11:05:59
Telestr	18.80	18.80	18.80	0.00%	24	aa.aa	11:05:59
Verbicom	1.140	1.140	1.140	0.00%	90	aa.aa	28/03
Wierzycl	0.5100	0.5250	0.5100	-0.97%	2K	aa.aa	11:05:59
Grempco	1.1400	1.1400	1.1400	0.00%	25	aa.aa	11:05:59
Galvo	1.320	1.390	1.160	+17.86%	42.9K	aa.aa	11:05:59
Saule Tech	1.9050	2.0000	1.9050	-4.75%	2.37K	aa.aa	11:05:59
Nwai	24.400	26.000	24.400	-0.81%	230	aa.aa	11:05:59
Readgene	4.3400	4.3400	4.3400	0.00%	5	aa.aa	11:05:59
Excellenc	0.2420	0.2450	0.2380	+1.68%	207.06K	aa.aa	11:05:59
Mfood	1.2000	1.2000	1.0500	0.00%	1.41K	aa.aa	28/03
T T Proenergy	1.57	1.57	1.53	+1.29%	542	aa.aa	11:05:59
Aquapoz	12.20	12.20	12.20	0.00%	2	aa.aa	28/03
Biomass	0.1378	0.1394	0.1324	+1.62%	7.09K	aa.aa	11:05:59
Hub.Tech	0.2730	0.2750	0.2670	+1.11%	156.64K	aa.aa	11:05:59
Inventionmed	0.179	0.180	0.172	+1.13%	81.6K	aa.aa	11:05:59
Ekiosk	1.0800	1.0800	1.0800	-1.82%	10	aa.aa	11:05:59
Foto Volt Eko Energia	0.7400	0.8100	0.7400	-8.64%	4.02K	aa.aa	11:05:59
Kbj	26.80	26.80	26.80	+1.52%	1	aa.aa	11:05:59
INVESTEKO	2.4000	2.4000	2.4000	0.00%	499	aa.aa	25/03
VR Factory Games	0.3590	0.3670	0.3410	-3.49%	13.52K	aa.aa	11:05:59
Wodkan Wodociagow Kanalizacji	7.75	7.75	7.30	+3.33%	1.9K	aa.aa	11:05:59
Movie Games VR	0.700	0.740	0.670	+0.57%	28.05K	aa.aa	11:05:59
Agencja Rozwoju Innowacji SA	0.8200	0.8300	0.7500	+3.80%	3.15K	aa.aa	11:05:59
Fintech SA	0.0750	0.0800	0.0750	-7.98%	38.91K	aa.aa	11:05:59
Partner Nieruchomosci SA	0.1750	0.1750	0.1670	0.00%	0	aa.aa	19/03
Global Hydrogen	2.2600	2.2600	2.0400	+4.63%	2.57K	aa.aa	11:05:59
Labocanna	0.355	0.358	0.327	+4.41%	27.17K	aa.aa	11:05:59
Centurion Finance SA	0.590	0.590	0.590	0.00%	50	aa.aa	11:05:59
True Games Syndicate	0.5360	0.5380	0.5360	-0.74%	200	aa.aa	11:05:59
Mennica Skarbowa	57.60	57.80	55.80	0.00%	354	aa.aa	11:05:59
Cannabis Poland SA	0.3680	0.3835	0.3580	-3.16%	387.38K	aa.aa	11:05:59
Erato Energy Alternatywna Spolka Inwestycyjna	0.1020	0.1310	0.1020	0.00%	0	aa.aa	17/02
Mineral Midrange SA	0.9250	0.9250	0.9250	-2.63%	104	aa.aa	11:05:59
Robinson Europe SA	3.68	3.68	3.56	+2.79%	713	aa.aa	11:05:59
Ice Code Games	0.1580	0.1580	0.1500	+5.33%	1.45K	aa.aa	11:05:59
Polaris IT Group SA	0.2540	0.2540	0.2540	-0.39%	20	aa.aa	11:05:59
Letus Capital SA	0.9800	1.1500	0.9800	-18.33%	4.35K	aa.aa	11:05:59
Binary Helix SA	3.4000	3.4000	3.4000	0.00%	350	aa.aa	11:05:59
Igoria Trade SA	0.1920	0.1925	0.1920	-0.26%	6K	aa.aa	11:05:59
Grupa Klepsydra	7.040	7.100	6.880	0.00%	6.44K	aa.aa	11:05:59
Termoexpert SA	20.500	20.500	16.600	0.00%	0	aa.aa	20/03
Black Pearl SA	0.18	0.18	0.17	0.00%	16.86K	aa.aa	11:05:59
Euro-Tax.pl SA	3.46	3.46	3.46	0.00%	228	aa.aa	11:05:59
MPL Verbum SA	12.500	12.500	12.500	+0.81%	2	aa.aa	27/03
Varsav VR	0.435	0.448	0.423	-2.68%	10.37K	aa.aa	11:05:59
One More Level	1.384	1.424	1.364	-3.22%	128.05K	aa.aa	11:05:59
Maxipizza SA	0.5400	0.5400	0.5100	+8.00%	3.33K	aa.aa	28/03
PL Group	0.2800	0.2860	0.2800	+12.00%	2.5K	aa.aa	11:05:59
Examobile SA	3.420	3.420	3.420	0.00%	3	aa.aa	11:05:59
Remor Solar Polska	5.90	6.10	5.90	-3.28%	44	aa.aa	11:05:59
Energy SA	0.0824	0.0824	0.0784	-1.20%	10.01K	aa.aa	11:05:59
Yoshi Innovation	2.5900	2.9600	2.3500	+7.92%	207.93K	aa.aa	11:05:59
Voolt	3.13	3.34	3.05	+0.32%	23.03K	aa.aa	11:05:59
Polman SA	0.4660	0.4720	0.4660	-1.27%	1.15K	aa.aa	28/03
Medicofarma Biotech	0.2630	0.2630	0.2360	+0.38%	37.09K	aa.aa	11:05:59
Dektra SA	7.50	7.60	7.50	-2.60%	240	aa.aa	11:05:59
Kupiec SA	0.9300	0.9300	0.8900	-2.11%	9.41K	aa.aa	11:05:59
Madkom SA	2.020	2.020	1.940	-3.81%	2.04K	aa.aa	11:05:59
JRC SA	0.1350	0.1385	0.1350	-2.53%	500.1K	aa.aa	11:05:59
Vidis SA	5.000	5.000	5.000	0.00%	10	aa.aa	11:05:59
mPay SA	0.2650	0.2695	0.2650	-1.67%	57.24K	aa.aa	11:05:59
Universe SA	3.160	3.160	3.140	0.00%	310	aa.aa	26/03
Sygnis	0.7180	0.7380	0.6520	-3.49%	9.38K	aa.aa	11:05:59
Grupa Recykl SA	71.00	71.00	66.50	0.00%	30	aa.aa	11:05:59
Grupa Modne Zakupy	0.386	0.386	0.386	+0.26%	20	aa.aa	11:05:59
GenerationisAI	5.7000	5.7000	5.3200	+3.64%	13.35K	aa.aa	11:05:59
Sedivio	8.900	9.120	8.400	+1.37%	927	aa.aa	11:05:59
Lexbono	0.1780	0.1780	0.1780	0.00%	100	aa.aa	11:05:59
Geotrans SA	8.16	8.26	7.86	-1.45%	1.36K	aa.aa	11:05:59
Present24 SA	0.1100	0.1100	0.1050	+4.76%	9K	aa.aa	11:05:59
Jujubee SA	1.46	1.47	1.41	-0.68%	1.46K	aa.aa	10:39:40
Softblue SA	0.2700	0.2720	0.2590	-0.74%	35.09K	aa.aa	11:05:59
Auxilia	1.37	1.38	1.32	-0.72%	3.36K	aa.aa	11:05:59
Vee	12.30	12.58	11.50	-3.30%	910	aa.aa	11:05:59
Lukardi	0.5500	0.5500	0.4620	-1.79%	810	aa.aa	11:05:59
Milisystem	1.560	1.580	1.440	-1.27%	55.97K	aa.aa	11:05:59
Moliera2	0.0675	0.0680	0.0675	0.00%	2.11K	aa.aa	11:05:59
4Mobility SA	2.98	2.98	2.98	0.00%	7	aa.aa	11:05:59
InterCapital Property	1.5600	1.5600	1.4800	+5.41%	287	aa.aa	11:05:59
One2tribe	0.3260	0.3360	0.3140	+2.52%	10.64K	aa.aa	11:05:59
Plot Twist	0.81	1.01	0.81	-19.00%	7.55K	aa.aa	11:05:59
Qubicgames	1.19	1.19	1.12	0.00%	3.01K	aa.aa	11:05:59
Outdoorzy	0.5000	0.5000	0.4800	+6.84%	3.69K	aa.aa	27/03
Termo2Power	0.1520	0.1530	0.1435	-0.98%	2.58K	aa.aa	11:05:59
Nestmedic	0.520	0.520	0.520	0.00%	10	aa.aa	11:05:59
Proacta	0.910	0.910	0.910	0.00%	2	aa.aa	11:05:59
Biztech Konsulting	0.1480	0.1490	0.1450	0.00%	37.67K	aa.aa	11:05:59
E Shopping	0.4340	0.4800	0.4230	-2.03%	401.26K	aa.aa	11:05:59
Cherrypick Games	9.06	9.18	8.20	+9.16%	379	aa.aa	11:05:59
Creativeforge Games	2.16	2.17	2.05	-0.46%	2K	aa.aa	11:05:59
Dust	1.56	1.56	1.50	+14.71%	545	aa.aa	11:05:59
Ditix	0.1705	0.1940	0.1705	-10.26%	72.1K	aa.aa	11:05:59
Cosma	0.535	0.535	0.535	0.00%	500	aa.aa	11:05:59
Przedsiebiorstwo Robot	3.380	3.440	3.000	-3.43%	2.05K	aa.aa	28/03
RHG SA	0.1020	0.1070	0.1020	-2.86%	105.46K	aa.aa	11:05:59
Gremi Media	43.20	43.20	43.20	-0.46%	79	aa.aa	26/03
PointPack.pl	18.60	18.80	14.45	+30.07%	59.05K	aa.aa	11:05:59
ECC Games	0.483	0.483	0.451	+0.21%	7.72K	aa.aa	11:05:59
CM Intl	13.10	13.10	13.10	0.00%	1	aa.aa	11:05:59
Massmedica	4.08	4.10	3.90	-0.97%	324	aa.aa	11:05:59
Art Games Studio	0.469	0.470	0.469	-0.21%	400	aa.aa	11:05:59
Klabater	0.39	0.40	0.39	-2.50%	8.25K	aa.aa	11:05:59
Carbon Studio	6.10	6.10	6.10	+3.04%	557	aa.aa	28/03
Drageus Games	1.80	1.87	1.50	-2.17%	6.7K	aa.aa	11:05:59
E Xim IT	150.00	161.00	150.00	-11.76%	19	aa.aa	11:05:59
Pyramid Games	13.35	13.40	13.35	-0.74%	20	aa.aa	11:05:59
Duality	1.15	1.16	1.08	0.00%	3.38K	aa.aa	24/03
Genxone	5.68	5.90	4.87	+2.90%	2.67K	aa.aa	11:05:59
WG Partners	2.96	3.30	2.75	0.00%	0	aa.aa	20/03
Starward Industries	8.22	8.24	8.02	+0.24%	300	aa.aa	11:05:59
Milton Essex	0.33	0.33	0.33	0.00%	2.25K	aa.aa	11:05:59
Play2Chill	3.02	3.02	3.02	+0.33%	665	aa.aa	11:05:59
Detalion Games	1.10	1.10	1.00	0.00%	60	aa.aa	28/03
Incuvo	0.85	0.90	0.82	-3.41%	22.29K	aa.aa	11:05:59
Atomic Jelly	1.05	1.05	1.00	+5.00%	370	aa.aa	11:05:59
Kool2play	1.10	1.10	1.00	-2.65%	678	aa.aa	28/03
Simteract	5.10	5.10	5.10	0.00%	1	aa.aa	11:05:59
Legimi	43.20	44.00	43.20	-1.82%	481	aa.aa	11:05:59
Baked Games	3.30	3.34	3.16	+3.13%	222	aa.aa	11:05:59
Live Motion Games	0.98	0.99	0.91	+2.08%	3.25K	aa.aa	11:05:59
Noobz From Poland	9.05	9.40	9.05	-4.23%	533	aa.aa	11:05:59
Immersion Games	1.40	1.40	1.40	-12.50%	52	aa.aa	11:05:59
Madmind Studio	1.20	1.20	1.20	+0.84%	880	aa.aa	11:05:59
Console Labs	8.55	8.70	8.55	-3.39%	320	aa.aa	28/03
Gamivo	16.15	16.40	16.15	-1.52%	990	aa.aa	11:05:59
Zeneris Projekty	4.57	4.57	4.44	+7.78%	321	aa.aa	11:05:59
Highlander Enterprise	2.42	2.47	2.38	+1.26%	17.91K	aa.aa	11:05:59
Iron Wolf Studio	1.13	1.15	1.00	-14.39%	20K	aa.aa	11:05:59
Eco5tech	1.65	1.65	1.64	+0.61%	4.76K	aa.aa	11:05:59
Road Studio	4.83	5.00	4.33	-3.40%	1.93K	aa.aa	28/03
One Solution	0.09	0.09	0.09	0.00%	359.14K	aa.aa	11:05:59
Beein	12.60	13.10	12.60	-4.55%	326	aa.aa	11:05:59
Black Rose Projects	0.89	0.89	0.85	+1.14%	224	aa.aa	11:05:59
Hipromine	197.00	200.00	197.00	-2.48%	4	aa.aa	11:05:59
Longterm Games	1.63	1.74	1.45	+12.41%	46.34K	aa.aa	11:05:59
Red Carpet Media	23.00	23.00	22.40	0.00%	3	aa.aa	11:05:59
Wildlands Interactive	2.44	2.44	2.28	+7.02%	105	aa.aa	11:05:59
Kubota	12.10	12.10	11.60	+2.54%	1.76K	aa.aa	11:05:59
Bridge Solutions Hub	12.00	12.00	11.50	-2.44%	3.71K	aa.aa	28/03
Olymp	0.36	0.36	0.36	0.00%	4K	aa.aa	11:05:59
Frozen Way	42.70	42.70	42.70	+0.23%	29	aa.aa	11:05:59
Sunway Network	2.66	2.69	2.52	+0.76%	23.42K	aa.aa	11:05:59
Yetiforce	1.30	1.30	1.30	0.00%	10	aa.aa	11:05:59
Robs Logistic	1.25	1.26	1.22	0.00%	5.39K	aa.aa	11:05:59
VRfabric	3.50	3.54	3.32	+4.48%	8.74K	aa.aa	11:05:59
Demolish Games	0.59	0.61	0.55	-1.67%	8.67K	aa.aa	11:05:59
Freemind	4.50	5.35	4.30	-8.16%	1.68K	aa.aa	11:05:59
Scanway	68.00	69.00	67.00	-1.45%	2.42K	aa.aa	11:05:59
Red Square Games	12.40	13.00	12.40	0.00%	467	aa.aa	11:05:59
Polska Grupa Militarna	2.66	2.82	2.52	0.00%	83.15K	aa.aa	11:05:59
QNA Tech	28.00	28.00	27.00	+1.08%	349	aa.aa	11:05:59
Consoleway	4.47	4.51	4.47	-2.83%	300	aa.aa	11:05:59
Ecnology	0.93	0.99	0.87	-5.13%	70.16K	aa.aa	11:05:59
Tech Robotics	5.14	5.14	4.90	+0.78%	646	aa.aa	11:05:59
B Act	2.68	2.68	2.50	0.00%	12.5K	aa.aa	11:05:59
Mentzen	37.13	38.45	37.05	-2.21%	476	aa.aa	11:05:59
Lichthund	63.00	63.00	58.58	0.00%	35	aa.aa	25/03
Gamehunters	12.25	12.25	12.25	-0.41%	1	aa.aa	11:05:59
Green Zebras	9.85	9.90	9.85	0.00%	72	aa.aa	11:05:59
Advanced Medical Equipment	46.51	50.00	46.50	-6.98%	256	aa.aa	11:05:59
Dark Point Games	18.00	19.00	18.00	-5.26%	66	aa.aa	28/03
G Devs	3.14	3.14	3.00	0.00%	65	aa.aa	11:05:59
Madnetic Games	6.00	6.00	5.80	+3.45%	277	aa.aa	28/03
Inside Park	7.33	7.33	7.33	+0.14%	2	aa.aa	11:05:59

US 30

41,921.50

-79.9

-0.19%

US 500

5,595.00

-16.9

-0.30%

Dow Jones

42,001.76

+417.86

+1.00%

S&P 500

5,611.85

+30.91

+0.55%

Nasdaq

17,299.29

-23.70

-0.14%

S&P 500 VIX

22.28

+0.63

+2.91%

Dollar Index

103.77

-0.113

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	108.38	-1.18%	299.21M
TSLA	259.16	-1.67%	134.01M
PLTR	84.39	-1.70%	102.34M
AAPL	222.13	+1.94%	65.30M
AMZN	190.26	-1.28%	63.55M
MSFT	375.39	-0.90%	35.18M
META	576.36	-0.07%	21.12M

Name	Last	Chg. %	Vol.
DFS	170.70	+7.54%	4.50M
LYV	130.58	+4.44%	7.95M
FOX	52.71	+4.33%	5.08M
AIG	86.94	+3.97%	9.83M
WBD	10.73	+3.47%	75.70M
PARA	11.96	+3.46%	12.07M
FOXA	56.62	+3.45%	5.05M

Name	Last	Chg. %	Vol.
MRNA	28.35	-8.90%	20.46M
MELI	1,950.87	-4.75%	681.20K
ZS	198.42	-4.21%	3.49M
LULU	283.06	-3.41%	4.41M
CRL	150.52	-3.23%	1.36M
ARE	92.51	-3.23%	2.13M
APP	264.97	-2.72%	10.45M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	259.16	-1.67%	134.01M
NVDA	108.38	-1.18%	299.21M
PLTR	84.39	-1.70%	102.34M
AMZN	190.26	-1.28%	63.55M
AAPL	222.13	+1.94%	65.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa	36.90	+40.21%	51.74
Aaaaaaaaa	36.90	+40.21%	51.74
Aaaaaaaaa	91.87	+39.31%	127.98
Aaaaaaaaaaa	91.87	+39.31%	127.98
A Aaaaaaaaaaaaa	25.34	+38.38%	35.07
Aaaaaaaaa Aa	25.34	+38.38%	35.07
Aaaa Aaaa	71.79	+33.21%	95.63

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa	36.90	+40.21%	51.74
Aaaaaaaaa	36.90	+40.21%	51.74
Aaaaaaaaa	91.87	+39.31%	127.98
Aaaaaaaaaaa	91.87	+39.31%	127.98
A Aaaaaaaaaaaaa	25.34	+38.38%	35.07
Aaaaaaaaa Aa	25.34	+38.38%	35.07
Aaaa Aaaa	71.79	+33.21%	95.63

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NCI index (NCI)

NCI index Companies

Agroliga

Absinvest

Aquabb

Aiton

Atccargo

Trex SA

Aztec

Novina SA

Ekipa Holding

Blackpoin

Ccs

Oze Capital

Danks

Dr.Finance

Hemp & Wood

Ekobox

Ekopol

Eonet

ECL SA

Foreveren

Farm51

Private Rented Sector

Carlson Investments SA

Hortico

Optigis

Internity

Bras

Klon

Korbank

Logintrade

Lug

MBFGroup

Mera

Makolab

Synerga.Fund

Notoria

Analizy

Orzel

Adatex Deweloper SA

APS

Prymus

Platige

Telgam

Sundragon

S4E

Sfd

Suntech SA

New Tech Venture

Sevenet

Szar

Solar Innovation

Tamex

Medcamp

Telemedpl

Telestr

Verbicom

Wierzycl

Grempco

Galvo

Saule Tech

Nwai

Readgene

Excellenc

Mfood

T T Proenergy

Aquapoz

Biomass

Hub.Tech

Inventionmed

Ekiosk

Foto Volt Eko Energia

Kbj

INVESTEKO

VR Factory Games

Wodkan Wodociagow Kanalizacji

Movie Games VR

Agencja Rozwoju Innowacji SA