NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

13,123.8

+148.5(+1.14%)

Closed16:00:09

Day's Range

13,002.3

13,144.0

52 wk Range

10,389.8

13,587.9

NASDAQ Other Finance Components

Real-time streaming quotes of the NASDAQ Other Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Nasdaq Inc	79.87	79.89	79.15	+1.32%	1.45M	aa.aa	16:00:09
Northern Trust	107.75	108.00	106.91	+0.82%	717.86K	aa.aa	16:00:09
Lamar	127.82	128.98	125.54	+2.05%	514.17K	aa.aa	16:00:09
T Rowe	113.80	114.84	113.23	+0.52%	809.82K	aa.aa	16:00:09
Host Hotels Resorts	17.21	17.31	17.11	+0.88%	2.73M	aa.aa	16:00:09
SLM	28.57	28.81	28.01	+2.11%	2.1M	aa.aa	16:00:09
Principal Financial	82.54	82.92	81.70	+1.08%	1.01M	aa.aa	16:00:09
Equinix	934.00	935.02	923.68	+2.01%	480.02K	aa.aa	16:00:09
CME Group	232.25	234.28	230.19	-0.20%	1.95M	aa.aa	16:00:09
AGNC Invest	9.73	9.73	9.63	+1.25%	16.31M	aa.aa	16:00:09
Riot Platforms	12.74	14.37	12.52	-4.85%	45.78M	aa.aa	16:00:09
Bgc Group	9.460	9.470	9.330	+1.50%	1.99M	aa.aa	16:00:09
Credit Acceptance	496.47	498.80	489.94	+2.40%	50.58K	aa.aa	16:00:09
Comstock	8.290	8.760	8.160	+3.37%	18.66K	aa.aa	16:00:09
Consumer Portfolio Services	11.360	11.460	11.300	-0.18%	20.2K	aa.aa	16:00:09
Cresud SACIF	12.740	12.805	12.130	+5.38%	187.92K	aa.aa	16:00:09
CoStar	74.16	74.99	73.97	+0.42%	2.09M	aa.aa	16:00:09
Capital Southwest	22.67	22.71	22.50	+0.80%	546.55K	aa.aa	16:00:09
Diamond Hill	149.76	150.67	147.81	-0.17%	20.91K	aa.aa	16:00:09
Encore Capital	49.29	49.63	47.23	+0.90%	233.16K	aa.aa	16:00:09
EZCORP	12.470	12.510	12.300	+1.38%	371.14K	aa.aa	16:00:09
FirstCash	113.00	113.44	111.76	+0.77%	150.75K	aa.aa	16:00:09
Colliers International	140.36	141.29	139.91	+1.78%	62.87K	aa.aa	16:00:09
Gladstone Commercial	16.39	16.49	16.24	+0.49%	209.85K	aa.aa	16:00:09
US Global	2.435	2.450	2.425	+0.21%	18.18K	aa.aa	16:00:09
Gyrodyne of America	9.26	9.26	9.02	+0.43%	1.44K	aa.aa	16:00:09
Horizon Finance	9.35	9.37	9.20	+1.30%	530.47K	aa.aa	16:00:09
Interactive Brokers	192.83	194.87	190.66	+1.44%	1.75M	aa.aa	16:00:09
INTL FCStone	108.80	109.16	105.50	+3.61%	147.16K	aa.aa	16:00:09
Manhattan Bridge	5.750	5.750	5.570	+1.41%	15.32K	aa.aa	16:00:09
LPL Financial	350.40	354.13	350.00	+0.42%	520.01K	aa.aa	16:00:09
J W Mays	44.40	44.40	44.40	-4.78%	1	aa.aa	16:00:09
Sotherly Hotels	0.864	0.900	0.810	-1.83%	84.14K	aa.aa	16:00:09
MarketAxesss	221.96	222.07	218.79	+0.66%	278.94K	aa.aa	16:00:09
Morningstar	330.91	331.05	327.28	+1.14%	139.01K	aa.aa	16:00:09
Old Market Capital	6.59	6.59	6.59	-0.60%	1	aa.aa	16:00:09
New York Mortgage	6.000	6.050	5.946	+0.50%	325.13K	aa.aa	16:00:09
Great Elm Group	1.810	1.820	1.800	+0.28%	2.18K	aa.aa	16:00:09
Frp Holdings Ord	30.21	30.88	30.21	-0.76%	35.63K	aa.aa	16:00:09
PotlatchDeltic	43.02	43.06	42.53	+1.64%	267.46K	aa.aa	16:00:09
PRA Group Inc	21.38	21.71	21.27	+0.33%	189.12K	aa.aa	16:00:09
Retail Opportunity	17.41	17.43	17.40	-0.23%	2.02M	aa.aa	16:00:09
SEI	83.91	84.84	83.35	+0.52%	483.35K	aa.aa	16:00:09
TROOPS	1.790	2.040	1.750	-6.28%	247.38K	aa.aa	16:00:09
Siebert	3.090	3.115	3.000	+2.66%	18.46K	aa.aa	16:00:09
Security National Financial	12.640	12.641	12.328	+2.51%	44.02K	aa.aa	16:00:09
Future Fintech	0.287	0.325	0.275	-14.07%	878.69K	aa.aa	16:00:09
Stratus	20.47	20.60	20.04	+3.65%	5.38K	aa.aa	16:00:09
Medallion	9.420	9.470	9.300	+1.07%	20.36K	aa.aa	16:00:09
Lendingtree	44.49	44.95	41.82	+9.47%	469.42K	aa.aa	16:00:09
Value Line	46.48	47.66	45.53	+1.26%	8.83K	aa.aa	16:00:09
World Acceptance	129.12	130.29	122.55	+1.40%	23.37K	aa.aa	16:00:09
Zillow C	78.08	79.08	77.58	+0.28%	1.48M	aa.aa	16:00:09
Office Properties	0.919	0.920	0.882	-0.14%	396.05K	aa.aa	16:00:09
Service Properties	2.70	2.72	2.64	+3.85%	1.35M	aa.aa	16:00:09
Regency Centers	71.96	72.19	71.10	+1.04%	568.2K	aa.aa	16:00:09
New Mountain Finance	11.38	11.41	11.28	+0.98%	279.23K	aa.aa	16:00:09
Phenixfin	49.78	49.80	49.00	-0.18%	4.08K	aa.aa	16:00:09
Sabra	17.05	17.26	17.00	+0.65%	1.4M	aa.aa	16:00:09
Creative Media Community Trust	0.820	0.880	0.770	+9.01%	445.94K	aa.aa	16:00:09
Carlyle Group	56.41	56.76	55.73	+2.12%	2.32M	aa.aa	16:00:09
SBA Communications	204.36	207.41	203.32	+0.37%	617.68K	aa.aa	16:00:09
Diversified Healthcare	2.120	2.140	2.050	+3.41%	748.9K	aa.aa	16:00:09
Altisource Portfolio Solutions	0.686	0.720	0.665	+4.93%	60.38K	aa.aa	16:00:09
Gladstone Land	11.06	11.09	10.78	+2.69%	384.98K	aa.aa	16:00:09
Wheeler REIT	2.3600	2.5780	2.2000	-4.45%	658.27K	aa.aa	16:00:09
Logan Ridge Finance	23.56	23.91	23.41	-1.51%	3.05K	aa.aa	16:00:09
Silvercrest Asset Management Group	17.99	18.23	17.98	0.00%	16.26K	aa.aa	16:00:09
Gaming & Leisure Properties	49.15	49.22	48.19	+2.29%	861.43K	aa.aa	16:00:09
B. Riley Financial	4.75	5.05	4.63	-5.10%	1.03M	aa.aa	16:00:09
SWK Holdings	16.41	16.71	16.27	+0.12%	18.62K	aa.aa	16:00:09
Mr. Cooper	102.81	105.00	102.26	-0.84%	478.34K	aa.aa	16:00:09
Investcorp Credit Management BDC	3.070	3.070	3.010	-0.32%	26.99K	aa.aa	16:00:09
Hennessy Ad	12.632	12.740	12.400	+1.54%	48.23K	aa.aa	16:00:09
Navient	14.26	14.48	14.13	+2.44%	547.68K	aa.aa	16:00:09
Marathon Digital	19.56	20.58	18.66	-1.76%	53.69M	aa.aa	16:00:09
Virtu Financial Inc	37.16	37.51	36.92	-0.27%	562.6K	aa.aa	16:00:09
Uniti Group	5.93	6.07	5.89	-0.84%	1.09M	aa.aa	16:00:09
FirstService	182.63	186.22	181.65	+0.15%	154.2K	aa.aa	16:00:09
Zillow Group Inc	75.02	76.12	74.59	+0.25%	254.81K	aa.aa	16:00:09
RMR Group Inc	19.52	20.03	19.51	-1.21%	147.7K	aa.aa	16:00:09
Global Self Storage	5.240	5.294	5.119	+0.38%	18.96K	aa.aa	16:00:09
Nisun International	5.830	5.830	5.500	+4.11%	42.01K	aa.aa	16:00:09
Hamilton Lane	157.13	157.60	153.26	+4.57%	310.38K	aa.aa	16:00:09
Foresight Autonomous	1.280	1.410	1.230	-5.88%	1.08M	aa.aa	16:00:09
Redfin	7.80	7.99	7.74	+1.43%	3.35M	aa.aa	16:00:09
Freight Tech	1.350	1.405	1.275	-0.74%	123.91K	aa.aa	16:00:09
Metalpha Tech Holding	1.6600	1.6600	1.5400	+3.11%	62.09K	aa.aa	16:00:09
Newmark Group	13.79	13.81	13.44	+3.76%	793.63K	aa.aa	16:00:09
Lexinfintech	6.550	6.850	6.450	-3.53%	2.93M	aa.aa	16:00:09
HIVE Digital Tech	3.1200	3.2800	3.0500	-2.50%	10.69M	aa.aa	16:00:09
Open Lending	5.190	5.300	5.100	+0.97%	308.29K	aa.aa	16:00:09
Industrial Logistics Properties	3.730	3.730	3.580	+4.19%	439.47K	aa.aa	16:00:09
Victory Capital	67.58	68.22	67.04	+2.12%	183.21K	aa.aa	16:00:09
Mogo	1.285	1.300	1.250	+2.80%	141.63K	aa.aa	16:00:09
eXp World	11.36	11.68	11.22	+1.16%	924.62K	aa.aa	16:00:09
Qifu Tech DRC	38.98	39.04	38.04	+1.59%	1.17M	aa.aa	16:00:09
Avalon Globocare	3.7300	3.7300	3.3591	+1.91%	34.39K	aa.aa	16:00:09
GCM Grosvenor	13.28	13.31	13.11	+2.23%	718.8K	aa.aa	16:00:09
Medalist Diversified	12.2450	12.5900	12.2450	-1.84%	347	aa.aa	16:00:09
Jiayin	7.180	7.400	7.120	-1.64%	53.04K	aa.aa	16:00:09
MDJM	0.163	0.178	0.151	-7.27%	1.4M	aa.aa	16:00:09
MMTEC	1.5700	1.5800	1.4900	+3.29%	74.3K	aa.aa	16:00:09
Futu	91.33	91.91	85.50	+4.34%	4.67M	aa.aa	16:00:09
BioRestorative Therapies	2.120	2.120	1.970	+6.00%	79.91K	aa.aa	16:00:09
Up Fintech	6.450	6.870	6.361	-4.73%	5.89M	aa.aa	16:00:09
Worksport	0.8320	0.8550	0.7619	+1.07%	2.19M	aa.aa	16:00:09
Freedom	134.89	137.16	133.12	+0.19%	123.64K	aa.aa	16:00:09
Tradeweb Markets	127.91	129.87	126.92	-0.86%	951.95K	aa.aa	16:00:09
Highest Performances Holdings	0.267	0.286	0.241	0.00%	185.53K	aa.aa	16:00:09
Wetouch Technology	1.6100	1.7000	1.5800	-3.01%	67.83K	aa.aa	16:00:09
Heritage Global	2.040	2.120	2.040	+0.49%	42.41K	aa.aa	16:00:09
Neuroone Medical	1.020	1.087	0.935	-2.86%	465.75K	aa.aa	16:00:09
9F	1.504	1.520	1.490	-1.05%	4.54K	aa.aa	16:00:09
Alerus Fin	20.29	20.53	19.81	+3.41%	96.06K	aa.aa	16:00:09
Oportun Financial	3.710	3.955	3.620	-5.60%	291.82K	aa.aa	16:00:09
XChange TECINC DRC	1.0100	1.1200	1.0000	-11.40%	1.13M	aa.aa	16:00:09
Xp	11.41	12.07	10.90	-4.84%	25.65M	aa.aa	16:00:09
Fathom	1.450	1.470	1.415	+1.40%	59.51K	aa.aa	16:00:09
Presidio Property	0.7200	0.7711	0.7000	-3.87%	38.44K	aa.aa	16:00:09
Opendoor Tech	1.400	1.480	1.380	-2.78%	39.95M	aa.aa	16:00:09
Crescent Capital BDC	19.60	19.72	19.44	+1.34%	67.03K	aa.aa	16:00:09
Katapult	9.2300	9.5400	8.6157	-0.11%	70.77K	aa.aa	16:00:09
Ucommune International	1.1700	1.1799	1.1100	+0.86%	35.05K	aa.aa	16:00:09
Lion Group Holding	0.1565	0.1690	0.1509	-2.19%	627.37K	aa.aa	16:00:09
Bogota Financial	7.960	7.960	7.641	+3.38%	5.95K	aa.aa	16:00:09
Triller	1.900	2.460	1.823	-21.81%	2.01M	aa.aa	16:00:09
Nukkleus	31.8600	32.8992	26.2700	+8.00%	1.33M	aa.aa	16:00:09
Stepstone	63.55	64.08	62.18	+3.22%	402.11K	aa.aa	16:00:09
Marketwise	0.633	0.646	0.587	+5.15%	723.54K	aa.aa	16:00:09
Alset Ehome International	0.830	0.860	0.770	+1.58%	111.81K	aa.aa	16:00:09
Upstart	64.01	65.10	62.03	+1.67%	2.86M	aa.aa	16:00:09
MoneyHero	1.100	1.120	1.070	-0.90%	26.39K	aa.aa	16:00:09
Perella Weinberg Partners	26.41	26.50	25.83	+2.52%	357.01K	aa.aa	16:00:09
SoFi Technologies	17.90	18.10	16.89	+8.48%	63.27M	aa.aa	16:00:09
Patria Investments	11.80	11.83	11.70	+1.29%	441.66K	aa.aa	16:00:09
Vinci Partners Investments	9.91	9.93	9.74	+1.54%	63.43K	aa.aa	16:00:09
Advanced Flower Capital	8.39	8.65	8.36	-2.67%	153.03K	aa.aa	16:00:09
Trinity Capital	14.75	14.77	14.57	+0.96%	782.89K	aa.aa	16:00:09
Briacell Therapeutics	0.394	0.397	0.375	+4.23%	443.18K	aa.aa	16:00:09
Santech Holdings	0.750	0.760	0.713	0.00%	12K	aa.aa	16:00:09
Coinbase Global	294.19	303.10	273.62	-0.44%	11.41M	aa.aa	16:00:09
Rain Enhancement Tech	4.20	4.24	4.05	+1.94%	17.57K	aa.aa	16:00:09
Better Home Finance Holding	9.410	10.070	9.137	-5.43%	28.27K	aa.aa	16:00:09
Alti Global	4.050	4.170	4.050	-0.98%	49.02K	aa.aa	16:00:09
Enact Holdings	33.04	33.17	32.60	+1.57%	380.6K	aa.aa	16:00:09
Real Brokerage	4.600	4.610	4.460	+1.32%	807.73K	aa.aa	16:00:09
Sentage Holdings	1.856	1.980	1.840	+0.32%	32.14K	aa.aa	16:00:09
Phillips Edison Co	36.41	36.44	35.97	+1.73%	434.58K	aa.aa	16:00:09
Robinhood Markets	50.00	50.64	48.15	+3.84%	28.33M	aa.aa	16:00:09
Chicago Atlantic BDC	10.94	11.18	10.91	-0.55%	4.28K	aa.aa	16:00:09
Binah Capital	2.55	2.80	2.51	0.00%	72.05K	aa.aa	16:00:09
SHF Holdings	0.3890	0.4000	0.3821	+0.52%	52.78K	aa.aa	16:00:09
Coincheck Merger Sub	9.15	10.52	9.02	-6.82%	182.21K	aa.aa	16:00:09
Plum Acquisition III	11.79	12.50	11.41	-0.92%	22.03K	aa.aa	16:00:09
Generation	1.794	1.837	1.760	+1.36%	26.93K	aa.aa	16:00:09
Runway Growth Finance	11.45	11.57	11.41	+0.09%	357.12K	aa.aa	16:00:09
WinVest Acquisition	11.90	11.90	11.90	0.00%	0	aa.aa	17/01
Alpha Modus Holdings	1.96	2.50	1.77	-16.95%	231.16K	aa.aa	16:00:09
Bannix Acquisition	11.70	12.45	11.70	-2.58%	1.73K	aa.aa	16:00:09
Blackboxstocks	1.690	1.820	1.610	-7.65%	48.2K	aa.aa	16:00:09
Marblegate Acquisition	10.86	10.86	10.86	0.00%	0	aa.aa	16/01
Seven Hills Realty Trust	13.37	13.64	13.17	+0.83%	73.95K	aa.aa	16:00:09
Hennessy Capital Investment	10.65	10.65	10.64	+0.28%	1	aa.aa	16:00:09
Chicago Atlantic Real Estate Finance	15.68	15.84	15.64	+0.13%	157.26K	aa.aa	16:00:09
Innventure	12.37	12.59	11.75	-1.83%	56.35K	aa.aa	16:00:09
Beneficient	0.6286	0.6599	0.6006	-2.86%	173.88K	aa.aa	16:00:09
BitFuFu	5.440	5.450	5.100	+5.22%	158.77K	aa.aa	16:00:09
DevvStream	0.62	0.65	0.61	-4.30%	250.81K	aa.aa	16:00:09
New Era Helium	2.74	3.24	2.63	-8.36%	446.87K	aa.aa	16:00:09
TPG Inc	68.49	69.01	67.11	+2.18%	567.05K	aa.aa	16:00:09
AleAnna	11.50	11.95	9.00	+21.05%	31.34K	aa.aa	16:00:09
Broad Capital Acquisition	11.81	12.29	11.68	-0.17%	1.88K	aa.aa	16:00:09
Papaya Growth Opportunity	11.40	13.44	11.40	-5.00%	12.68K	aa.aa	16:00:09
CSLM Acquisition	11.69	11.71	11.60	-2.58%	2.49K	aa.aa	16:00:09
Tech Telecommunication	12.12	12.12	12.12	-1.30%	556	aa.aa	16:00:09
Murano Global Investments Plc	11.00	11.01	10.63	-0.45%	2.1K	aa.aa	16:00:09
Bynordic Acquisition	11.40	11.40	11.40	+0.26%	0	aa.aa	16:00:09
Evergreen	11.87	11.87	11.87	-0.25%	1	aa.aa	16:00:09
Futuretech II Acquisition	11.31	11.31	11.31	0.00%	1	aa.aa	16:00:09
PowerUp Acquisition	11.51	11.52	11.46	+0.35%	2.48K	aa.aa	16:00:09
Western Acquisition Ventures	11.02	11.44	10.63	-3.42%	5.01K	aa.aa	16:00:09
Goldenstone Acquisition	11.37	11.37	11.37	-0.87%	1	aa.aa	16:00:09
Bitcoin Depot	1.710	2.000	1.700	-4.47%	878.71K	aa.aa	16:00:09
RF Acquisition	9.00	11.60	8.50	-21.40%	34.99K	aa.aa	16:00:09
Valuence Merger	11.57	11.60	11.53	-0.60%	9.72K	aa.aa	16:00:09
Patria Latin American Opportunity	11.65	11.65	11.65	-0.34%	256	aa.aa	16:00:09
Metal Sky Star Acquisition	11.65	11.94	11.65	-1.27%	0	aa.aa	16:00:09
TOP Financial	1.480	1.530	1.444	+0.68%	87.67K	aa.aa	16:00:09
ClimateRock	11.91	11.91	11.90	+0.25%	1.39K	aa.aa	16:00:09
Denali Capital Acquisition	12.03	12.03	12.03	+1.39%	1	aa.aa	16:00:09
Global Blockchain Acquisition	11.08	11.08	11.08	+0.18%	1	aa.aa	16:00:09
Investcorp India Acquisition	11.95	11.95	11.95	+0.84%	1	aa.aa	16:00:09
Yotta Acquisition	11.28	11.28	11.28	+0.53%	1	aa.aa	16:00:09
Cartesian Growth	11.71	11.71	11.71	+0.09%	12.18K	aa.aa	16:00:09
Magic Empire Global	0.59920	0.63470	0.58200	-3.20%	183.29K	aa.aa	16:00:09
Mill City Ventures III	3.010	3.059	2.690	+7.50%	263.96K	aa.aa	16:00:09
SK Growth Opportunities	11.62	11.64	11.60	+0.09%	9.19K	aa.aa	16:00:09
Lead Real Estate ADR	1.670	1.803	1.650	-3.47%	19.37K	aa.aa	16:00:09
Aquaron Acquisition	11.40	11.99	11.37	-0.26%	22.14K	aa.aa	16:00:09
Spring Valley Acquisition II	11.28	11.28	11.28	+0.09%	0	aa.aa	16:00:09
Embrace Change Acquisition	11.75	11.75	11.75	+0.43%	1	aa.aa	16:00:09
Global Star Acquisition	11.59	11.59	11.40	+1.58%	3.95K	aa.aa	16:00:09
Hudson Acquisition I	12.56	13.75	11.62	0.00%	0	aa.aa	22/07
SYLA Technologies ADR	1.800	1.830	1.655	+10.09%	33.72K	aa.aa	16:00:09
Alphatime Acquisition	11.32	11.32	11.32	0.00%	0	aa.aa	17/01
AlphaVest Acquisition	11.40	11.40	11.40	0.00%	1	aa.aa	16:00:09
Horizon Space Acquisition I	12.11	12.11	12.11	+4.94%	1	aa.aa	16:00:09
CaliberCos	0.6210	0.6340	0.5659	-2.36%	54.61K	aa.aa	16:00:09
Israel Acquisitions	11.32	11.36	11.32	-0.35%	499	aa.aa	16:00:09
ScanTech AI Systems	1.75	1.99	1.57	0.00%	0	aa.aa	17/01
Ohmyhome	0.3395	0.3499	0.3251	-0.15%	52.53K	aa.aa	16:00:09
Star Holdings	9.01	9.17	9.01	-0.22%	48.05K	aa.aa	16:00:09
Distoken Acquisition	11.13	11.13	11.13	0.00%	0	aa.aa	16/01
Bellevue Life Sciences Acquisition	11.26	11.26	11.26	0.00%	0	aa.aa	16/01
Four Leaf Acquisition	11.10	11.23	11.10	-0.18%	8.32K	aa.aa	16:00:09
Trailblazer Merger	11.13	11.13	11.13	+0.18%	149	aa.aa	16:00:09
Oak Woods Acquisition	11.40	11.40	11.40	-0.09%	1	aa.aa	16:00:09
eLong Power Holding	1.11	1.13	1.01	+1.83%	68.53K	aa.aa	16:00:09
Alchemy Investments Acquisition	11.09	11.09	11.09	0.00%	1	aa.aa	16:00:09
Golden Star Acquisition	15.99	15.99	13.00	+25.91%	29.96K	aa.aa	16:00:09
Prestige Wealth	1.590	1.760	1.500	-6.47%	69.52K	aa.aa	16:00:09
ESH Acquisition	10.77	11.00	10.77	0.00%	0	aa.aa	13/01
Janover	5.390	6.672	5.390	-2.00%	61.22K	aa.aa	16:00:09
Inflection Point Acquisition	13.05	13.11	13.00	+3.33%	1.96K	aa.aa	16:00:09
Bowen Acquisition	6.84	7.54	6.71	-6.94%	3.35K	aa.aa	16:00:09
Bukit Jalil Global Acquisition 1	11.23	11.23	11.23	-0.09%	1	aa.aa	16:00:09
Solowin	1.50	1.88	1.30	-14.77%	460.14K	aa.aa	16:00:09
Nabors Energy Transition	10.82	10.86	10.81	+0.05%	37.05K	aa.aa	16:00:09
Keen Vision Acquisition	11.02	11.02	11.02	0.00%	2K	aa.aa	16:00:09
MDB Capital Holdings LLC	6.25	6.30	6.13	+0.16%	10.27K	aa.aa	16:00:09
LA Rosa Holdings	0.501	0.540	0.465	+7.28%	1.4M	aa.aa	16:00:09
reAlpha Tech	1.6600	1.7700	1.6500	+2.47%	590.32K	aa.aa	16:00:09
Spark I Acquisition	10.67	10.67	10.67	0.00%	3.18K	aa.aa	16:00:09
Garden Stage	0.62	0.65	0.56	-4.62%	80.61K	aa.aa	16:00:09
Quetta Acquisition	10.61	10.61	10.57	+0.28%	2.6K	aa.aa	16:00:09
Global Lights Acquisition	10.70	10.70	10.70	+0.28%	280	aa.aa	16:00:09
Bayview Acquisition	10.75	10.75	10.75	0.00%	0	aa.aa	17/01
Prairie Operating	8.29	9.00	7.10	+10.39%	380.89K	aa.aa	16:00:09
AI Transportation Acquisition	10.83	10.83	10.83	+0.28%	343	aa.aa	16:00:09
Agriculture Natural Solutions	10.51	10.52	10.51	0.00%	8.63K	aa.aa	16:00:09
Aimei Health Tech	10.75	10.77	10.75	0.00%	2.4K	aa.aa	16:00:09
Helix Acquisition II	10.51	10.60	10.50	0.00%	0	aa.aa	17/01
Iron Horse Acquisitions	10.34	10.34	10.34	+0.10%	1.66K	aa.aa	16:00:09
JVSPAC Acquisition	10.50	10.50	10.50	-0.19%	1	aa.aa	16:00:09
DT Cloud Acquisition	10.48	10.48	10.48	+0.10%	9.44K	aa.aa	16:00:09
Marex	34.75	35.08	33.99	+2.96%	396.63K	aa.aa	16:00:09
IB Acquisition	10.18	10.22	10.18	-0.10%	26.48K	aa.aa	16:00:09
Black Hawk Acquisition	10.40	10.40	10.40	-0.05%	4.42K	aa.aa	16:00:09
Perceptive Capital Solutions	10.25	10.25	10.25	0.00%	0	aa.aa	16/01
Churchill Capital	10.32	10.48	10.30	+0.19%	606	aa.aa	16:00:09
GP Act III Acquisition	10.17	10.18	10.17	0.00%	9.99K	aa.aa	16:00:09
RF Acquisition II	10.24	10.27	10.24	-0.10%	4.72K	aa.aa	16:00:09
Sunrise Realty Trust	12.85	14.23	12.71	-9.12%	130.3K	aa.aa	16:00:09
Lineage	60.11	60.36	58.49	+3.32%	909.42K	aa.aa	16:00:09
Melar Acquisition I	10.12	10.14	10.12	+0.20%	10.89K	aa.aa	16:00:09
Centurion Acquisition	10.14	10.17	10.14	0.00%	40.72K	aa.aa	16:00:09
Lionheart Holdings	10.11	10.13	10.11	-0.10%	2.81K	aa.aa	16:00:09
Cantor Equity Partners A	10.40	10.47	10.40	0.00%	12.58K	aa.aa	16:00:09
Flag Ship Acquisition	10.19	10.19	10.19	0.00%	6.24K	aa.aa	16:00:09
SIM Acquisition I	10.07	10.09	10.07	+0.04%	16.82K	aa.aa	16:00:09
Launch One Acquisition	10.07	10.07	10.06	0.00%	4.71K	aa.aa	16:00:09
GigCapital7	10.03	10.03	10.03	0.00%	0	aa.aa	17/01
Eureka Acquisition	10.17	10.18	10.17	0.00%	0	aa.aa	17/01
DT Cloud Star Acquisition	10.12	10.12	10.12	+0.10%	371	aa.aa	16:00:09
M3 Brigade Acquisition V	10.09	10.13	10.09	+0.10%	6.09K	aa.aa	16:00:09
Voyager Acquisition	10.07	10.08	10.07	-0.40%	11.43K	aa.aa	16:00:09
Black Spade Acquisition II	9.92	9.92	9.91	-0.08%	1.92K	aa.aa	16:00:09
HCM II Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	17/01
Cayson Acquisition	10.07	10.08	10.06	+0.10%	10.11K	aa.aa	16:00:09
Andretti Acquisition II	10.04	10.04	10.04	+0.30%	767	aa.aa	16:00:09
Vine Hill Capital Investment	10.07	10.07	10.05	+0.20%	1.14K	aa.aa	16:00:09
Future Vision II Acquisition	10.08	10.08	10.08	-0.59%	444	aa.aa	16:00:09
YHN Acquisition I	10.07	10.07	10.07	0.00%	326	aa.aa	16:00:09
Mackenzie Realty Capital	2.17	2.60	2.16	-9.96%	67.22K	aa.aa	16:00:09
Charlton Aria Acquisition	9.96	9.96	9.96	-0.30%	340	aa.aa	16:00:09
Launch Two Acquisition	9.96	9.96	9.95	0.00%	0	aa.aa	16/01
Bleichroeder Acquisition I	9.90	9.91	9.89	0.00%	91.56K	aa.aa	16:00:09
Cohen Circle Acquisition I	10.31	10.35	10.25	+0.68%	438.47K	aa.aa	16:00:09
Rising Dragon Acquisition	10.04	10.05	10.04	-0.05%	948	aa.aa	16:00:09
Dynamix	9.80	9.81	9.79	+0.05%	384.71K	aa.aa	16:00:09
Aldel Financial II	9.96	9.96	9.95	+0.10%	1.74K	aa.aa	16:00:09
Bold Eagle Acquisition	9.89	9.90	9.89	-0.20%	20.52K	aa.aa	16:00:09
Oaktree Acquisition III	9.99	9.99	9.99	+0.10%	35.91K	aa.aa	16:00:09
GSR III Acquisition	9.90	9.91	9.90	-0.05%	46.38K	aa.aa	16:00:09
Tavia Acquisition	9.93	9.93	9.93	0.00%	100.03K	aa.aa	16:00:09
FACT II Acquisition	9.92	9.92	9.91	0.00%	0	aa.aa	17/01
Newbury Street II Acquisition	9.94	9.94	9.94	+0.05%	6.35K	aa.aa	16:00:09
Willow Lane Acquisition	9.92	9.95	9.90	+0.10%	14.08K	aa.aa	16:00:09
A SPAC III Acquisition	9.99	9.99	9.99	-0.05%	1	aa.aa	16:00:09
Cantor Equity Partners I	10.07	10.07	10.05	0.00%	1.15K	aa.aa	16:00:09
Blaize Holdings	7.56	8.70	7.20	-8.81%	386.7K	aa.aa	16:00:09

US 30

44,035.80

+9.5

+0.02%

US 500

6,061.00

+11.7

+0.19%

Dow Jones

44,025.81

+537.98

+1.24%

S&P 500

6,049.30

+52.64

+0.88%

Nasdaq

19,756.78

+126.58

+0.64%

S&P 500 VIX

15.06

-0.75

-4.74%

Dollar Index

107.76

-1.440

-1.32%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	140.83	+2.27%	154.70M
TSLA	424.07	-0.57%	83.09M
AAPL	222.64	-3.19%	75.79M
AMZN	230.71	+2.11%	29.74M
MSTR	389.10	-1.87%	23.41M
MSFT	428.50	-0.12%	21.72M
NFLX	869.68	+1.35%	6.51M

Name	Last	Chg. %	Vol.
VST	185.35	+8.48%	9.91M
ORCL	172.57	+7.17%	25.32M
PLD	117.27	+7.12%	7.86M
NRG	111.55	+6.74%	4.08M
PWR	358.00	+6.09%	1.67M
TSCO	56.88	+6.00%	6.48M
SCHW	80.93	+5.92%	17.56M

Name	Last	Chg. %	Vol.
WBA	11.370	-9.19%	47.60M
ERIE	381.07	-6.04%	274.57K
LEN	133.14	-5.93%	5.72M
BKNG	4,686.41	-4.88%	360.10K
FSLR	183.51	-4.86%	3.11M
TER	132.30	-4.41%	3.90M
KEY	17.64	-3.61%	24.39M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	424.07	-0.57%	83.09M
NVDA	140.83	+2.27%	154.70M
AAPL	222.64	-3.19%	75.79M
MSTR	389.10	-1.87%	23.41M
INTC	21.77	+1.30%	91.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aa	36.97	+44.21%	53.31
Aaaaa	36.97	+44.21%	53.31
A Aaaaaaaaaaaaaa	107.75	+33.42%	143.76
Aaaaaaaaaa Aaa	107.75	+33.42%	143.76
Aaaa A	198.56	+29.58%	257.29
Aaa Aaaaaa	198.56	+29.58%	257.29
Aa Aaaaaaaa A Aaa	26.64	+26.88%	33.80

Name	Last	Upside	Fair Value
Aaa Aaaa Aa	36.97	+44.21%	53.31
Aaaaa	36.97	+44.21%	53.31
A Aaaaaaaaaaaaaa	107.75	+33.42%	143.76
Aaaaaaaaaa Aaa	107.75	+33.42%	143.76
Aaaa A	198.56	+29.58%	257.29
Aaa Aaaaaa	198.56	+29.58%	257.29
Aa Aaaaaaaa A Aaa	26.64	+26.88%	33.80

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Components

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opportunity

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc