NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

13,015.1

-326.3(-2.45%)

Closed16:00:08

Day's Range

13,003.2

13,428.3

52 wk Range

10,389.8

13,587.9

NASDAQ Other Finance Companies

Explore the complete list of NASDAQ Other Finance companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Other Finance components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Other Finance holdings and analyze individual stocks with ease

						Upside
Nasdaq Inc	81.07	82.86	80.96	-1.78%	1.8M	aa.aa	16:00:09
Northern Trust	112.97	114.18	112.14	-0.49%	961.24K	aa.aa	16:00:09
Lamar	121.91	123.25	120.94	-0.33%	597.21K	aa.aa	16:00:09
T Rowe	106.27	109.14	105.71	-2.05%	1.07M	aa.aa	16:00:09
Host Hotels Resorts	16.34	16.81	16.16	-2.51%	16.23M	aa.aa	16:00:09
SLM	30.68	32.25	30.64	-4.21%	5.43M	aa.aa	16:00:09
Principal Financial	84.38	86.97	83.83	-2.52%	1.67M	aa.aa	16:00:09
Equinix	919.68	935.45	916.50	-2.19%	498.54K	aa.aa	16:00:09
CME Group	248.87	249.23	246.91	+0.22%	1.62M	aa.aa	16:00:09
AGNC Invest	10.54	10.62	10.49	+0.10%	31.73M	aa.aa	16:00:09
Riot Platforms	10.46	11.93	10.44	-9.83%	40.45M	aa.aa	16:00:09
Bgc Group	9.230	9.470	9.210	-0.97%	2.45M	aa.aa	16:00:09
Credit Acceptance	495.56	517.65	492.77	-3.53%	73.83K	aa.aa	16:00:09
Comstock	7.800	7.800	7.360	+0.48%	21.05K	aa.aa	16:00:09
Consumer Portfolio Services	10.520	11.420	10.520	-7.15%	14.97K	aa.aa	16:00:09
Cresud SACIF	10.840	11.030	10.710	+0.37%	281.3K	aa.aa	16:00:09
CoStar	76.79	79.04	76.49	-1.97%	4.54M	aa.aa	16:00:09
Capital Southwest	23.26	23.77	23.14	-1.48%	880.79K	aa.aa	16:00:09
Diamond Hill	146.20	148.81	145.00	-1.18%	19.3K	aa.aa	16:00:09
Encore Capital	49.72	50.76	49.49	-0.58%	167.75K	aa.aa	16:00:09
EZCORP	13.600	13.930	13.490	-1.73%	698.89K	aa.aa	16:00:09
FirstCash	114.59	115.04	113.63	+0.25%	228.76K	aa.aa	16:00:09
Colliers International	125.50	128.78	124.13	-2.00%	86.91K	aa.aa	16:00:09
Gladstone Commercial	15.72	15.95	15.55	-0.63%	320.61K	aa.aa	16:00:09
US Global	2.425	2.440	2.420	-0.21%	25.46K	aa.aa	16:00:09
Gyrodyne of America	8.90	8.99	8.79	0.00%	0	aa.aa	20/02
Horizon Finance	9.82	9.87	9.76	0.00%	263.67K	aa.aa	16:00:09
Interactive Brokers	218.73	227.95	217.29	-3.22%	1.96M	aa.aa	16:00:09
INTL FCStone	123.82	128.23	123.56	-2.42%	346.77K	aa.aa	16:00:09
Manhattan Bridge	5.750	5.750	5.646	+1.95%	11.18K	aa.aa	16:00:09
LPL Financial	372.13	384.04	371.61	-1.93%	1.17M	aa.aa	16:00:09
J W Mays	40.48	40.48	40.48	0.00%	0	aa.aa	20/02
Sotherly Hotels	0.830	0.840	0.810	+2.47%	61.18K	aa.aa	16:00:09
MarketAxesss	193.96	195.03	186.84	+2.19%	721.29K	aa.aa	16:00:09
Morningstar	322.58	328.70	321.76	-1.37%	108.03K	aa.aa	16:00:09
Old Market Capital	6.20	6.35	6.20	-2.36%	984	aa.aa	16:00:09
New York Mortgage	6.460	6.690	6.449	+0.47%	1.24M	aa.aa	16:00:09
Great Elm Group	1.890	1.966	1.860	0.00%	47.27K	aa.aa	16:00:09
Frp Holdings Ord	30.75	31.38	30.47	-0.81%	28.23K	aa.aa	16:00:09
PotlatchDeltic	45.09	45.80	45.05	-0.77%	361.79K	aa.aa	16:00:09
PRA Group Inc	22.57	23.36	22.03	-0.44%	341.44K	aa.aa	16:00:09
SEI	80.25	82.24	79.97	-2.42%	439.99K	aa.aa	16:00:09
TROOPS	1.440	1.540	1.422	-2.70%	5.09K	aa.aa	16:00:09
Siebert	2.700	2.795	2.651	-3.23%	2.75K	aa.aa	16:00:09
Security National Financial	12.910	13.220	12.910	-2.12%	27.88K	aa.aa	16:00:09
Future Fintech	0.237	0.259	0.231	-6.48%	373.04K	aa.aa	16:00:09
Stratus	18.78	19.31	18.78	-0.74%	5.09K	aa.aa	16:00:09
Medallion	8.000	8.210	7.900	-1.60%	44.38K	aa.aa	16:00:09
Lendingtree	41.27	44.40	41.13	-4.25%	181.96K	aa.aa	16:00:09
Value Line	39.55	40.31	39.03	+2.62%	5.95K	aa.aa	16:00:09
World Acceptance	139.94	146.31	138.65	-3.34%	33.6K	aa.aa	16:00:09
Zillow C	74.91	78.66	74.38	-4.38%	2.95M	aa.aa	16:00:09
Office Properties	0.872	0.880	0.861	-1.37%	257.17K	aa.aa	16:00:09
Service Properties	2.69	2.88	2.65	-3.24%	1.39M	aa.aa	16:00:09
Regency Centers	73.33	73.59	72.78	+0.07%	786.41K	aa.aa	16:00:09
New Mountain Finance	11.98	12.05	11.92	+0.08%	206.32K	aa.aa	16:00:09
Phenixfin	53.20	53.20	52.35	+0.13%	2.32K	aa.aa	16:00:09
Sabra	15.89	16.64	15.60	-3.05%	2.46M	aa.aa	16:00:09
Creative Media Community Trust	0.738	0.766	0.720	-2.77%	111.07K	aa.aa	16:00:09
Carlyle Group	49.86	52.14	49.44	-3.48%	2.52M	aa.aa	16:00:09
SBA Communications	213.00	215.01	209.52	+1.41%	1.11M	aa.aa	16:00:09
Diversified Healthcare	2.480	2.660	2.435	-5.34%	1.12M	aa.aa	16:00:09
Altisource Portfolio Solutions	0.714	0.771	0.701	-2.15%	91.27K	aa.aa	16:00:09
Gladstone Land	11.11	11.77	11.04	-4.84%	614.36K	aa.aa	16:00:09
Wheeler REIT	3.0400	3.1594	2.9880	-3.49%	75.81K	aa.aa	16:00:09
Logan Ridge Finance	24.78	24.95	24.66	-0.48%	13.23K	aa.aa	16:00:09
Silvercrest Asset Management Group	18.41	19.02	18.41	-1.97%	23.89K	aa.aa	16:00:09
Gaming & Leisure Properties	49.12	50.41	48.50	-0.55%	1.84M	aa.aa	16:00:09
B. Riley Financial	3.40	4.10	2.73	+10.39%	4.73M	aa.aa	16:00:09
SWK Holdings	17.11	17.17	17.11	-0.35%	9.11K	aa.aa	16:00:09
Mr. Cooper	110.51	110.97	108.11	+1.25%	768.62K	aa.aa	16:00:09
Investcorp Credit Management BDC	3.180	3.200	3.150	0.00%	16.52K	aa.aa	16:00:09
Hennessy Ad	12.100	12.250	11.730	-0.29%	7.39K	aa.aa	16:00:09
Navient	14.02	14.20	14.01	-0.36%	641.93K	aa.aa	16:00:09
Marathon Digital	14.66	16.34	14.65	-8.09%	35.07M	aa.aa	16:00:09
Virtu Financial Inc	35.39	37.51	35.32	-4.48%	1.01M	aa.aa	16:00:09
Uniti Group	5.62	5.98	5.56	+3.69%	3.44M	aa.aa	16:00:09
FirstService	174.62	175.95	171.79	-0.11%	121.39K	aa.aa	16:00:09
Zillow Group Inc	72.04	75.72	71.66	-4.52%	615K	aa.aa	16:00:09
RMR Group Inc	17.94	18.12	17.78	-0.44%	161.34K	aa.aa	16:00:09
Global Self Storage	5.125	5.207	5.110	-0.19%	7.37K	aa.aa	16:00:09
Nisun International	7.700	8.450	7.700	-8.11%	51.74K	aa.aa	16:00:09
Hamilton Lane	151.46	159.43	151.40	-3.69%	621.16K	aa.aa	16:00:09
Foresight Autonomous	0.894	0.995	0.890	-4.90%	115.24K	aa.aa	16:00:09
Redfin	7.81	8.66	7.70	-9.66%	9.6M	aa.aa	16:00:09
Freight Tech	1.260	1.290	1.220	-1.56%	23.09K	aa.aa	16:00:09
Metalpha Tech Holding	2.1200	2.5100	2.1200	-5.36%	190.65K	aa.aa	16:00:09
Newmark Group	14.16	14.63	14.03	-1.87%	987.29K	aa.aa	16:00:09
Lexinfintech	9.360	9.615	8.815	+4.70%	5.83M	aa.aa	16:00:09
HIVE Digital Tech	2.4900	2.7300	2.4800	-7.43%	9.11M	aa.aa	16:00:09
Open Lending	5.170	5.540	5.070	-4.96%	705.2K	aa.aa	16:00:09
Industrial Logistics Properties	3.810	4.040	3.780	-4.03%	324.48K	aa.aa	16:00:09
Victory Capital	65.38	68.20	65.28	-1.93%	201.94K	aa.aa	16:00:09
Mogo	1.145	1.190	1.145	-2.97%	19.92K	aa.aa	16:00:09
eXp World	10.26	11.99	10.21	-9.52%	1.88M	aa.aa	16:00:09
Qifu Tech DRC	41.94	43.27	41.30	-1.13%	1.24M	aa.aa	16:00:09
Avalon Globocare	5.4200	5.6200	4.9101	+10.61%	96.9K	aa.aa	16:00:09
GCM Grosvenor	14.22	14.42	14.08	-0.91%	459.68K	aa.aa	16:00:09
Medalist Diversified	12.5600	12.9100	12.4700	-1.88%	1.94K	aa.aa	16:00:09
Jiayin	9.940	10.560	9.820	-4.15%	207.46K	aa.aa	16:00:09
MDJM	0.170	0.237	0.162	+1.74%	54.69M	aa.aa	16:00:09
MMTEC	1.5100	1.5400	1.4100	+9.42%	225.87K	aa.aa	16:00:09
Futu	121.40	130.88	121.36	+0.67%	4.36M	aa.aa	16:00:09
BioRestorative Therapies	1.800	1.980	1.730	-8.16%	389.43K	aa.aa	16:00:09
Up Fintech	8.200	9.330	8.180	-1.20%	15.18M	aa.aa	16:00:09
Worksport	0.7941	0.8400	0.7765	-3.16%	755.63K	aa.aa	16:00:09
Freedom	146.11	156.00	145.60	-5.38%	93.36K	aa.aa	16:00:09
Tradeweb Markets	134.15	134.85	129.69	+3.29%	2.04M	aa.aa	16:00:09
Highest Performances Holdings	0.203	0.217	0.201	-1.88%	180.67K	aa.aa	16:00:09
Wetouch Technology	1.5150	1.5700	1.4850	-2.88%	146.51K	aa.aa	16:00:09
Heritage Global	2.027	2.100	1.840	-3.48%	149.03K	aa.aa	16:00:09
Neuroone Medical	1.150	1.170	1.100	+2.68%	205.61K	aa.aa	16:00:09
9F	1.530	1.650	1.440	+2.00%	25.15K	aa.aa	16:00:09
Alerus Fin	20.63	21.60	20.60	-3.05%	136.26K	aa.aa	16:00:09
Oportun Financial	7.890	8.370	7.700	-0.88%	701.63K	aa.aa	16:00:09
XChange TECINC DRC	0.9161	1.0400	0.8721	-4.91%	233.5K	aa.aa	16:00:09
Xp	14.65	15.06	14.63	-2.66%	4.71M	aa.aa	16:00:09
Fathom	1.150	1.190	1.123	0.00%	39.76K	aa.aa	16:00:09
Presidio Property	0.6700	0.7000	0.6600	-1.40%	13.03K	aa.aa	16:00:09
Opendoor Tech	1.390	1.500	1.360	-6.08%	51.36M	aa.aa	16:00:09
Crescent Capital BDC	18.44	19.14	18.30	-3.20%	408.37K	aa.aa	16:00:09
Katapult	10.0900	10.4700	9.2600	-4.09%	9.32K	aa.aa	16:00:09
Ucommune International	1.1794	1.3200	1.1500	+0.82%	364.4K	aa.aa	16:00:09
Lion Group Holding	0.1524	0.1532	0.1450	+4.60%	827.82K	aa.aa	16:00:09
Bogota Financial	7.940	8.025	7.790	-1.24%	10.91K	aa.aa	16:00:09
Triller	1.180	1.370	1.030	-4.07%	750.29K	aa.aa	16:00:09
Nukkleus	12.7200	14.5500	12.2500	-2.75%	196.92K	aa.aa	16:00:09
Stepstone	58.59	62.14	58.00	-3.52%	376.41K	aa.aa	16:00:09
Marketwise	0.595	0.640	0.592	-2.48%	315.61K	aa.aa	16:00:09
Mountain Lake Acquisition	9.980	9.980	9.980	+0.10%	76	aa.aa	16:00:09
Alset Ehome International	1.030	1.140	1.020	-5.50%	145.73K	aa.aa	16:00:09
Upstart	71.77	80.35	71.12	-9.39%	5.94M	aa.aa	16:00:09
MoneyHero	0.990	1.010	0.941	-0.71%	86.09K	aa.aa	16:00:09
Perella Weinberg Partners	23.49	24.16	23.19	-0.89%	1.02M	aa.aa	16:00:09
SoFi Technologies	14.67	15.56	14.58	-5.72%	53.96M	aa.aa	16:00:09
Patria Investments	11.97	12.37	11.90	-2.52%	972.6K	aa.aa	16:00:09
Vinci Partners Investments	10.11	10.36	10.00	-1.94%	67.6K	aa.aa	16:00:09
Advanced Flower Capital	7.91	8.67	7.80	-7.81%	1.14M	aa.aa	16:00:09
Trinity Capital	15.83	16.11	15.82	-1.19%	459.19K	aa.aa	16:00:09
Briacell Therapeutics	4.420	5.110	4.340	-12.82%	194.74K	aa.aa	16:00:09
Santech Holdings	0.650	0.670	0.552	+14.84%	126.95K	aa.aa	16:00:09
Coinbase Global	235.38	267.80	234.76	-8.27%	16.07M	aa.aa	16:00:09
Rain Enhancement Tech	2.64	3.14	2.60	-0.75%	13.76K	aa.aa	16:00:09
Better Home Finance Holding	11.281	11.550	10.910	+0.54%	18.46K	aa.aa	16:00:09
Alti Global	3.280	3.365	3.240	-0.30%	137.11K	aa.aa	16:00:09
Enact Holdings	32.92	33.28	32.83	-0.23%	188.71K	aa.aa	16:00:09
Real Brokerage	5.240	5.650	5.210	-4.90%	782.19K	aa.aa	16:00:09
Sentage Holdings	1.870	1.990	1.850	-2.60%	39.55K	aa.aa	16:00:09
Phillips Edison Co	35.25	35.61	35.06	-0.39%	566.91K	aa.aa	16:00:09
Robinhood Markets	51.60	57.87	51.44	-7.96%	32.69M	aa.aa	16:00:09
Chicago Atlantic BDC	12.22	12.46	12.02	-0.41%	4.37K	aa.aa	16:00:09
Binah Capital	1.90	2.00	1.81	-3.55%	35.02K	aa.aa	16:00:09
SHF Holdings	0.3708	0.3800	0.3669	-2.63%	43.28K	aa.aa	16:00:09
Coincheck Merger Sub	6.32	7.00	6.32	-7.33%	54.29K	aa.aa	16:00:09
Generation	1.720	1.850	1.700	-3.37%	42.57K	aa.aa	16:00:09
Runway Growth Finance	11.63	11.73	11.62	+0.09%	207.9K	aa.aa	16:00:09
WinVest Acquisition	12.00	12.00	12.00	0.00%	2	aa.aa	16:00:09
Alpha Modus Holdings	2.09	2.50	2.05	-15.38%	295.09K	aa.aa	16:00:09
Bannix Acquisition	11.57	11.68	11.57	-0.34%	2.21K	aa.aa	16:00:09
Blackboxstocks	3.360	3.580	3.170	-1.75%	96.28K	aa.aa	16:00:09
Marblegate Acquisition	10.89	10.90	10.89	0.00%	0	aa.aa	19/02
Seven Hills Realty Trust	12.79	13.34	12.78	-3.40%	77.92K	aa.aa	16:00:09
Hennessy Capital Investment	10.74	10.74	10.74	-0.09%	0	aa.aa	16:00:09
Chicago Atlantic Real Estate Finance	15.55	16.05	15.46	-2.81%	1.06M	aa.aa	16:00:09
Innventure	9.18	10.84	9.01	-14.60%	68.22K	aa.aa	16:00:09
Beneficient	0.4364	0.4700	0.4287	-4.53%	187.51K	aa.aa	16:00:09
BitFuFu	5.350	5.450	4.790	+10.77%	324.06K	aa.aa	16:00:09
DevvStream	0.43	0.47	0.42	-1.53%	91.29K	aa.aa	16:00:09
New Era Helium	2.84	3.10	2.60	-7.49%	251.77K	aa.aa	16:00:09
TPG Inc	56.63	58.79	55.62	-2.31%	2.76M	aa.aa	16:00:09
AleAnna	9.02	9.99	8.88	+0.78%	10.65K	aa.aa	16:00:09
FST Ltd	7.20	7.20	7.20	+6.19%	0	aa.aa	16:00:09
Murano Global Investments Plc	11.53	11.98	11.24	-4.32%	1.79K	aa.aa	16:00:09
Futuretech II Acquisition	11.51	11.52	11.40	-3.28%	593	aa.aa	16:00:09
PowerUp Acquisition	2.56	4.95	2.50	-59.37%	1.33M	aa.aa	16:00:09
Cycurion	1.34	1.44	1.21	-16.77%	8.86M	aa.aa	16:00:09
Goldenstone Acquisition	11.48	11.48	11.48	0.00%	0	aa.aa	19/02
Bitcoin Depot	1.290	1.320	1.270	0.00%	171.12K	aa.aa	16:00:09
Valuence Merger	11.65	11.71	11.65	0.00%	0	aa.aa	20/02
Patria Latin American Opportunity	11.84	11.84	11.84	0.00%	0	aa.aa	20/02
Metal Sky Star Acquisition	12.13	12.13	12.13	0.00%	0	aa.aa	20/02
TOP Financial	1.400	1.430	1.390	0.00%	59.14K	aa.aa	16:00:09
ClimateRock	11.86	11.86	11.86	0.00%	0	aa.aa	20/02
Denali Capital Acquisition	11.92	11.92	11.92	-0.08%	4	aa.aa	16:00:09
Global Blockchain Acquisition	11.40	11.40	11.40	0.00%	0	aa.aa	18/02
Investcorp India Acquisition	11.82	11.97	11.82	-1.34%	1.11K	aa.aa	16:00:09
Yotta Acquisition	11.38	11.38	11.38	-0.26%	109	aa.aa	16:00:09
Cartesian Growth	11.72	11.72	11.72	-0.26%	1.19K	aa.aa	16:00:09
Magic Empire Global	1.75000	1.81380	1.65000	-0.57%	60.88K	aa.aa	16:00:09
Mill City Ventures III	2.040	2.230	1.960	-11.30%	398.4K	aa.aa	16:00:09
SK Growth Opportunities	11.65	11.65	11.65	-0.17%	869	aa.aa	16:00:09
Lead Real Estate ADR	1.345	1.389	1.340	+0.37%	2.25K	aa.aa	16:00:09
Aquaron Acquisition	11.42	11.42	11.42	-0.35%	0	aa.aa	16:00:09
Spring Valley Acquisition II	11.33	11.33	11.33	0.00%	0	aa.aa	18/02
Embrace Change Acquisition	11.93	11.93	11.93	-0.08%	15K	aa.aa	16:00:09
Global Star Acquisition	6.47	8.25	6.04	-15.76%	8.56K	aa.aa	16:00:09
SYLA Technologies ADR	1.740	2.000	1.596	+16.00%	41.14K	aa.aa	16:00:09
Alphatime Acquisition	11.52	11.52	11.52	0.00%	0	aa.aa	16:00:09
AlphaVest Acquisition	11.44	11.44	11.44	0.00%	0	aa.aa	10/02
Horizon Space Acquisition I	11.65	11.65	11.65	-1.10%	197	aa.aa	16:00:09
CaliberCos	0.6150	0.6494	0.6068	-2.38%	3.23K	aa.aa	16:00:09
Israel Acquisitions	11.45	11.45	11.45	+0.22%	0	aa.aa	16:00:09
ScanTech AI Systems	3.29	4.24	3.05	-9.37%	7.51M	aa.aa	16:00:09
Ohmyhome	0.3521	0.3700	0.3406	+0.60%	56.64K	aa.aa	16:00:09
Star Holdings	8.85	8.94	8.74	+1.49%	92.48K	aa.aa	16:00:09
Distoken Acquisition	11.11	11.11	11.11	0.00%	0	aa.aa	12/02
OSR Holdings	3.45	4.40	3.21	0.00%	0	aa.aa	20/02
Four Leaf Acquisition	11.27	11.27	11.27	0.00%	0	aa.aa	20/02
Trailblazer Merger	11.15	11.15	11.15	-0.54%	4	aa.aa	16:00:09
Oak Woods Acquisition	11.59	11.59	11.59	+1.22%	0	aa.aa	16:00:09
eLong Power Holding	0.90	1.00	0.90	-5.26%	24.39K	aa.aa	16:00:09
Alchemy Investments Acquisition	11.10	11.10	11.10	0.00%	0	aa.aa	12/02
Gamehaus Holdings	2.05	2.14	1.97	0.00%	0	aa.aa	20/02
Prestige Wealth	0.699	0.744	0.670	+3.56%	161.61K	aa.aa	16:00:09
ESH Acquisition	10.99	10.99	10.99	0.00%	0	aa.aa	19/02
Janover	4.721	4.790	4.560	-1.23%	4.31K	aa.aa	16:00:09
Inflection Point Acquisition	11.00	11.30	11.00	-0.72%	382.99K	aa.aa	16:00:09
Bowen Acquisition	3.78	4.06	3.34	-2.07%	7.88K	aa.aa	16:00:09
Bukit Jalil Global Acquisition 1	11.35	11.35	11.35	0.00%	84	aa.aa	16:00:09
Solowin	1.29	1.35	1.20	+1.57%	133.38K	aa.aa	16:00:09
Nabors Energy Transition	10.95	10.97	10.95	+0.27%	91.51K	aa.aa	16:00:09
Keen Vision Acquisition	11.10	11.10	11.10	-0.27%	2	aa.aa	16:00:09
MDB Capital Holdings LLC	6.90	6.90	6.90	-1.99%	529	aa.aa	16:00:09
LA Rosa Holdings	0.255	0.265	0.223	+15.43%	2.47M	aa.aa	16:00:09
reAlpha Tech	1.8400	2.0800	1.8200	-2.13%	725.88K	aa.aa	16:00:09
Spark I Acquisition	10.72	10.73	10.71	+0.05%	21.07K	aa.aa	16:00:09
Garden Stage	0.51	0.53	0.48	+0.89%	290.68K	aa.aa	16:00:09
Quetta Acquisition	10.70	10.70	10.70	+0.75%	0	aa.aa	16:00:09
Global Lights Acquisition	10.77	10.77	10.77	0.00%	612	aa.aa	16:00:09
Bayview Acquisition	10.82	10.82	10.82	0.00%	0	aa.aa	20/02
Prairie Operating	8.26	8.92	8.07	-5.17%	284.54K	aa.aa	16:00:09
AI Transportation Acquisition	10.98	10.98	10.98	+0.83%	0	aa.aa	16:00:09
Agriculture Natural Solutions	10.55	10.55	10.55	-0.09%	0	aa.aa	16:00:09
Aimei Health Tech	10.90	11.00	10.90	0.00%	0	aa.aa	18/02
Helix Acquisition II	10.70	10.70	10.70	0.00%	0	aa.aa	20/02
Iron Horse Acquisitions	10.41	10.41	10.41	0.00%	1.9K	aa.aa	16:00:09
JVSPAC Acquisition	10.68	10.68	10.68	+0.95%	895	aa.aa	16:00:09
DT Cloud Acquisition	10.56	10.60	10.51	+0.57%	786.32K	aa.aa	16:00:09
Marex	37.03	39.31	37.03	-4.59%	388.39K	aa.aa	16:00:09
IB Acquisition	10.21	10.50	10.21	-0.20%	1.9K	aa.aa	16:00:09
Black Hawk Acquisition	10.42	10.43	10.41	-0.67%	8.61K	aa.aa	16:00:09
Perceptive Capital Solutions	10.34	10.34	10.34	0.00%	0	aa.aa	19/02
Churchill Capital	10.56	10.65	10.45	+0.96%	67.12K	aa.aa	16:00:09
GP Act III Acquisition	10.29	10.29	10.24	0.00%	1.91K	aa.aa	16:00:09
RF Acquisition II	10.31	10.31	10.31	-0.15%	233	aa.aa	16:00:09
Sunrise Realty Trust	11.77	12.35	11.65	-2.40%	187.84K	aa.aa	16:00:09
Lineage	53.88	54.91	53.20	-1.50%	1.05M	aa.aa	16:00:09
Melar Acquisition I	10.18	10.18	10.17	+0.30%	442.94K	aa.aa	16:00:09
Centurion Acquisition	10.18	10.19	10.18	0.00%	117.69K	aa.aa	16:00:09
Lionheart Holdings	10.18	10.25	10.17	0.00%	193.65K	aa.aa	16:00:09
Cantor Equity Partners A	10.38	10.45	10.38	-0.10%	2.31K	aa.aa	16:00:09
Flag Ship Acquisition	10.23	10.24	10.23	-0.10%	224	aa.aa	16:00:09
SIM Acquisition I	10.13	10.13	10.13	+0.05%	2.7K	aa.aa	16:00:09
Launch One Acquisition	10.14	10.14	10.11	+0.10%	1.12K	aa.aa	16:00:09
GigCapital7	10.08	10.08	10.07	+0.10%	164.64K	aa.aa	16:00:09
Eureka Acquisition	10.25	10.25	10.24	0.00%	0	aa.aa	16:00:09
DT Cloud Star Acquisition	10.15	10.15	10.15	0.00%	341.56K	aa.aa	16:00:09
M3 Brigade Acquisition V	10.14	10.15	10.14	-0.10%	800	aa.aa	16:00:09
Voyager Acquisition	10.12	10.12	10.12	0.00%	295.96K	aa.aa	16:00:09
Black Spade Acquisition II	10.02	10.04	10.02	0.00%	122.11K	aa.aa	16:00:09
HCM II Acquisition	10.11	10.20	10.11	-0.10%	78.41K	aa.aa	16:00:09
Cayson Acquisition	10.11	10.11	10.09	+0.10%	163.44K	aa.aa	16:00:09
Andretti Acquisition II	10.08	10.08	10.08	+0.10%	5.09K	aa.aa	16:00:09
Vine Hill Capital Investment	10.10	10.11	10.09	-0.05%	109.27K	aa.aa	16:00:09
Future Vision II Acquisition	10.14	10.14	10.14	+0.30%	202	aa.aa	16:00:09
YHN Acquisition I	10.13	10.14	10.12	+0.20%	4.38K	aa.aa	16:00:09
Mackenzie Realty Capital	1.93	2.16	1.86	-5.85%	112.48K	aa.aa	16:00:09
Charlton Aria Acquisition	10.04	10.04	10.04	0.00%	11	aa.aa	16:00:09
Launch Two Acquisition	10.03	10.03	10.02	+0.10%	6.35K	aa.aa	16:00:09
Bleichroeder Acquisition I	9.95	9.96	9.95	-0.10%	8.5K	aa.aa	16:00:09
Cohen Circle Acquisition I	11.10	11.25	10.92	+0.63%	181.55K	aa.aa	16:00:09
Rising Dragon Acquisition	10.10	10.10	10.10	+0.10%	2.7K	aa.aa	16:00:09
Dynamix	9.86	9.87	9.85	0.00%	116.87K	aa.aa	16:00:09
Aldel Financial II	10.03	10.03	10.02	+0.15%	37.96K	aa.aa	16:00:09
Bold Eagle Acquisition	10.01	10.03	10.01	-0.20%	12.31K	aa.aa	16:00:09
Oaktree Acquisition III	10.00	10.00	10.00	0.00%	217.5K	aa.aa	16:00:09
GSR III Acquisition	9.97	9.98	9.96	+0.20%	181.9K	aa.aa	16:00:09
Tavia Acquisition	10.00	10.00	9.99	+0.10%	22.61K	aa.aa	16:00:09
FACT II Acquisition	9.97	9.99	9.96	0.00%	17.9K	aa.aa	16:00:09
Newbury Street II Acquisition	10.01	10.01	10.01	-0.10%	1.32K	aa.aa	16:00:09
Willow Lane Acquisition	9.96	9.97	9.96	+0.04%	1.4K	aa.aa	16:00:09
A SPAC III Acquisition	10.01	10.01	10.01	+0.10%	800	aa.aa	16:00:09
Cantor Equity Partners I	10.10	10.14	10.10	-0.10%	11.97K	aa.aa	16:00:09
Blaize Holdings	4.09	4.45	4.00	-2.85%	815.5K	aa.aa	16:00:09
Range Capital Acquisition	10.01	10.10	9.99	-0.30%	304.05K	aa.aa	16:00:09
CO2 Energy Transition	9.86	9.86	9.86	0.00%	5.16K	aa.aa	16:00:09
Shepherd Ave Capital Acquisition	9.95	9.95	9.94	+0.10%	102.07K	aa.aa	16:00:09
Plum Acquisition IV	9.99	9.99	9.98	+0.10%	3.4K	aa.aa	16:00:09
Plutus Financial	4.00	4.04	4.00	-0.25%	77.83K	aa.aa	16:00:09
Roman DBDR Acquisition II	9.93	9.94	9.93	-0.10%	32K	aa.aa	16:00:09
Horizon Space Acquisition II	10.03	10.03	10.03	+0.10%	117.81K	aa.aa	16:00:09
Hennessy Capital Investment	9.83	9.84	9.82	0.00%	29.81K	aa.aa	16:00:09
FG Merger II	9.59	9.60	9.59	+0.10%	11.59K	aa.aa	16:00:09
Translational Dev	10.01	10.02	10.01	0.00%	381.88K	aa.aa	16:00:09
FTAC Emerald Acquisition	6.96	8.70	6.91	-24.68%	485.23K	aa.aa	16:00:09

US 30

43,416.00

-760.9

-1.72%

US 500

6,013.60

-104.0

-1.70%

Dow Jones

43,428.02

-748.63

-1.69%

S&P 500

6,013.23

-104.29

-1.70%

Nasdaq

19,524.01

-438.36

-2.20%

S&P 500 VIX

18.21

+2.55

+16.28%

Dollar Index

106.54

+0.270

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	134.43	-4.08%	219.25M
PLTR	101.35	-4.59%	127.16M
BABA	143.75	+5.72%	72.11M
TSLA	337.80	-4.68%	72.08M
AMZN	216.58	-2.83%	51.86M
AAPL	245.55	-0.11%	50.79M
META	683.55	-1.62%	15.05M

Name	Last	Chg. %	Vol.
MELI	2,260.00	+7.09%	1.25M
PDD	131.34	+5.57%	16.45M
MRNA	35.53	+5.34%	20.82M
KVUE	23.32	+4.15%	24.34M
HSY	172.86	+4.07%	3.21M
MDLZ	64.67	+4.02%	14.87M
CAG	25.79	+3.82%	6.98M

Name	Last	Chg. %	Vol.
AKAM	76.73	-21.73%	20.62M
GEV	327.88	-8.84%	6.49M
ODFL	180.40	-8.54%	5.59M
CEG	284.44	-8.07%	6.11M
VST	150.44	-7.81%	9.74M
APP	415.31	-7.71%	7.58M
MSTR	299.69	-7.48%	17.45M

Trending Stocks

Name	Last	Chg. %	Vol.
PLTR	101.35	-4.59%	127.16M
BABA	143.75	+5.72%	72.11M
SMCI	56.07	-5.40%	99.66M
NVDA	134.43	-4.08%	219.25M
TSLA	337.80	-4.68%	72.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	98.70	+37.95%	136.16
A Aaaaaaa	98.70	+37.95%	136.16
Aaaaaaaaa	23.39	+35.91%	31.79
Aaa Aaaaaaaaaaaa	23.39	+35.91%	31.79
A Aaa Aaaaaaaaaa	16.15	+34.24%	21.68
Aaaaaa	16.15	+34.24%	21.68
Aaa Aaaaaaaaaaaaaaa	36.24	+33.85%	48.51

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	98.70	+37.95%	136.16
A Aaaaaaa	98.70	+37.95%	136.16
Aaaaaaaaa	23.39	+35.91%	31.79
Aaa Aaaaaaaaaaaa	23.39	+35.91%	31.79
A Aaa Aaaaaaaaaa	16.15	+34.24%	21.68
Aaaaaa	16.15	+34.24%	21.68
Aaa Aaaaaaaaaaaaaaa	36.24	+33.85%	48.51

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Companies

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group