NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

12,045.1

+287.8(+2.45%)

Closed14/03

Day's Range

11,869.8

12,047.3

52 wk Range

10,389.8

13,587.9

NASDAQ Other Finance Companies

Explore the complete list of NASDAQ Other Finance companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Other Finance components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Other Finance holdings and analyze individual stocks with ease

						Upside
Nasdaq Inc	73.26	73.47	72.34	+1.51%	3.75M	aa.aa	14/03
Northern Trust	97.88	98.10	95.65	+1.86%	999.6K	aa.aa	14/03
Lamar	111.54	111.92	109.88	+0.80%	1.21M	aa.aa	14/03
T Rowe	93.04	93.40	91.37	+1.09%	2.55M	aa.aa	14/03
Host Hotels Resorts	14.91	14.98	14.68	+2.69%	11.95M	aa.aa	14/03
SLM	29.26	29.47	28.56	+3.17%	2.24M	aa.aa	14/03
Principal Financial	82.78	83.00	81.00	+2.78%	880.47K	aa.aa	14/03
Equinix	837.68	842.66	829.21	+0.45%	695.34K	aa.aa	14/03
CME Group	258.68	260.02	256.16	-0.45%	1.94M	aa.aa	14/03
AGNC Invest	10.24	10.25	10.09	+1.99%	18.41M	aa.aa	14/03
Riot Platforms	7.82	7.90	7.50	+6.98%	18.91M	aa.aa	14/03
Bgc Group	8.810	8.860	8.605	+3.28%	2.06M	aa.aa	14/03
Credit Acceptance	478.21	479.21	464.88	+4.28%	45.81K	aa.aa	14/03
Comstock	6.410	6.890	6.350	-2.29%	7.03K	aa.aa	14/03
Consumer Portfolio Services	8.685	8.880	8.600	+2.06%	6.95K	aa.aa	14/03
Cresud SACIF	10.830	10.906	10.530	+3.93%	194.92K	aa.aa	14/03
CoStar	78.73	78.92	75.78	+4.36%	2.87M	aa.aa	14/03
Capital Southwest	21.69	21.70	21.23	-0.46%	542.94K	aa.aa	14/03
Diamond Hill	145.80	148.40	144.97	+1.52%	11.62K	aa.aa	14/03
Encore Capital	34.27	34.37	32.21	+7.03%	334.63K	aa.aa	14/03
EZCORP	13.450	13.535	13.200	+2.36%	504.19K	aa.aa	14/03
FirstCash	116.94	117.28	113.32	+3.45%	234.48K	aa.aa	14/03
Colliers International	122.75	122.87	119.11	+3.24%	89.95K	aa.aa	14/03
Gladstone Commercial	14.89	15.03	14.78	+1.02%	423.1K	aa.aa	14/03
US Global	2.235	2.250	2.200	+0.22%	11.14K	aa.aa	14/03
Gyrodyne of America	8.55	8.56	8.55	-2.51%	1.99K	aa.aa	13/03
Horizon Finance	9.20	9.25	9.07	+1.32%	507.85K	aa.aa	14/03
Interactive Brokers	168.11	169.42	163.50	+4.40%	2.23M	aa.aa	14/03
INTL FCStone	110.90	110.92	108.17	+3.38%	152.09K	aa.aa	14/03
Manhattan Bridge	5.675	5.702	5.550	+1.39%	30K	aa.aa	14/03
LPL Financial	321.99	324.30	308.49	+4.25%	1.11M	aa.aa	14/03
J W Mays	38.15	38.15	38.15	-1.88%	133	aa.aa	14/03
Sotherly Hotels	0.790	0.800	0.760	0.00%	20.58K	aa.aa	14/03
MarketAxesss	212.38	214.78	210.54	+0.17%	518.28K	aa.aa	14/03
Morningstar	286.94	287.52	282.92	+1.58%	170.97K	aa.aa	14/03
Old Market Capital	6.28	6.28	6.20	+1.29%	1.27K	aa.aa	14/03
New York Mortgage	6.830	6.840	6.570	+3.80%	517.89K	aa.aa	14/03
Great Elm Group	1.910	1.910	1.830	+2.69%	55.71K	aa.aa	14/03
Frp Holdings Ord	27.87	28.03	27.20	+1.13%	68.46K	aa.aa	14/03
PotlatchDeltic	45.01	45.05	44.10	+2.25%	290.63K	aa.aa	14/03
PRA Group Inc	19.60	20.10	18.71	+4.14%	475.9K	aa.aa	14/03
SEI	73.98	74.40	72.31	+2.64%	556.52K	aa.aa	14/03
TROOPS	1.080	1.250	1.070	-2.70%	1.59M	aa.aa	14/03
Siebert	2.370	2.394	2.335	-1.25%	3.78K	aa.aa	14/03
Security National Financial	12.180	12.280	12.000	+0.16%	14.92K	aa.aa	14/03
Future Fintech	0.190	0.210	0.188	+1.61%	1.15M	aa.aa	14/03
Stratus	18.07	18.33	17.89	+2.38%	8.73K	aa.aa	14/03
Medallion	8.920	8.990	8.760	+1.36%	36.7K	aa.aa	14/03
Lendingtree	49.26	50.11	46.57	+5.84%	474.48K	aa.aa	14/03
Value Line	39.60	41.77	39.50	-1.37%	3.73K	aa.aa	14/03
World Acceptance	121.47	122.95	117.64	+3.94%	20.03K	aa.aa	14/03
Zillow C	70.58	71.23	69.31	+3.23%	2.29M	aa.aa	14/03
Office Properties	0.844	0.848	0.750	+8.90%	559.62K	aa.aa	14/03
Service Properties	2.46	2.47	2.36	+3.36%	1.33M	aa.aa	14/03
Regency Centers	71.07	71.47	70.38	+0.97%	969.29K	aa.aa	14/03
New Mountain Finance	11.16	11.20	11.05	+1.55%	832.47K	aa.aa	14/03
Phenixfin	52.93	52.93	52.93	-0.06%	0	aa.aa	14/03
Sabra	17.30	17.31	16.61	+2.61%	2.34M	aa.aa	14/03
Creative Media Community Trust	0.291	0.359	0.250	-16.86%	1.73M	aa.aa	14/03
Carlyle Group	42.36	42.49	41.21	+4.59%	1.87M	aa.aa	14/03
SBA Communications	218.23	219.51	214.47	+1.71%	1.28M	aa.aa	14/03
Diversified Healthcare	2.640	2.660	2.510	+2.72%	755.59K	aa.aa	14/03
Altisource Portfolio Solutions	0.860	0.920	0.820	-3.37%	97.31K	aa.aa	14/03
Gladstone Land	10.82	10.86	10.45	+2.37%	501.02K	aa.aa	14/03
Wheeler REIT	1.1500	1.2500	1.1300	-0.86%	451.98K	aa.aa	14/03
Logan Ridge Finance	23.45	24.06	23.45	-4.94%	8.83K	aa.aa	14/03
Silvercrest Asset Management Group	16.86	17.01	16.76	+0.18%	13.35K	aa.aa	14/03
Gaming & Leisure Properties	49.78	49.86	48.72	+0.75%	1.29M	aa.aa	14/03
B. Riley Financial	4.21	4.46	4.17	+1.20%	665.43K	aa.aa	14/03
SWK Holdings	16.17	16.30	16.15	-0.86%	7.15K	aa.aa	14/03
Mr. Cooper	101.56	101.68	99.15	+2.73%	564.73K	aa.aa	14/03
Investcorp Credit Management BDC	3.290	3.335	3.260	+0.30%	19.23K	aa.aa	14/03
Hennessy Ad	10.180	10.420	9.377	-1.93%	12.83K	aa.aa	14/03
Navient	13.47	13.49	13.13	+3.46%	605.31K	aa.aa	14/03
Marathon Digital	13.18	13.34	12.39	+8.39%	42.04M	aa.aa	14/03
Virtu Financial Inc	35.71	35.87	34.60	+4.45%	678.13K	aa.aa	14/03
Uniti Group	4.95	5.00	4.77	+4.21%	2.41M	aa.aa	14/03
FirstService	165.45	165.46	160.38	+3.63%	226.22K	aa.aa	14/03
Zillow Group Inc	68.50	69.04	67.46	+3.15%	629.92K	aa.aa	14/03
RMR Group Inc	17.25	17.28	16.89	+2.01%	215.8K	aa.aa	14/03
Global Self Storage	5.150	5.150	5.085	+1.58%	9.97K	aa.aa	14/03
Nisun International	7.410	7.500	6.659	+8.33%	33.01K	aa.aa	14/03
Hamilton Lane	142.56	143.58	139.33	+2.55%	585.18K	aa.aa	14/03
Foresight Autonomous	0.719	0.780	0.700	-1.51%	437.11K	aa.aa	14/03
Redfin	10.70	10.93	10.43	+1.90%	8.2M	aa.aa	14/03
Freight Tech	1.465	1.545	1.430	-4.56%	91.93K	aa.aa	14/03
Metalpha Tech Holding	1.8800	1.9100	1.7120	+5.03%	74.29K	aa.aa	14/03
Newmark Group	12.40	12.45	11.89	+4.73%	1.21M	aa.aa	14/03
Lexinfintech	10.530	10.540	9.520	+16.10%	5.87M	aa.aa	14/03
HIVE Digital Tech	1.7400	1.7800	1.6900	+4.19%	5.9M	aa.aa	14/03
Open Lending	4.310	4.460	4.250	+1.17%	589.48K	aa.aa	14/03
Industrial Logistics Properties	3.490	3.500	3.350	+2.95%	181.29K	aa.aa	14/03
Victory Capital	57.97	58.26	56.94	+2.38%	285.01K	aa.aa	14/03
Mogo	0.900	0.930	0.890	+0.56%	91.48K	aa.aa	14/03
eXp World	9.69	9.78	9.42	+3.30%	734.59K	aa.aa	14/03
Qifu Tech DRC	43.19	43.78	42.02	+8.06%	1.78M	aa.aa	14/03
Avalon Globocare	4.8900	5.8700	4.5100	+8.67%	69.04K	aa.aa	14/03
GCM Grosvenor	12.89	13.00	12.75	+1.66%	280.25K	aa.aa	14/03
Medalist Diversified	12.3510	12.7500	12.3510	-2.75%	537	aa.aa	14/03
Jiayin	11.820	12.000	9.955	+20.24%	330.69K	aa.aa	14/03
MDJM	0.161	0.243	0.157	0.00%	139.95M	aa.aa	14/03
MMTEC	1.0800	1.0800	1.0200	+4.85%	98.34K	aa.aa	14/03
Futu	118.47	121.09	112.90	+10.18%	4.59M	aa.aa	14/03
BioRestorative Therapies	1.770	1.780	1.620	+9.26%	57.96K	aa.aa	14/03
Up Fintech	7.650	7.670	7.360	+9.13%	5.28M	aa.aa	14/03
Worksport	0.3656	0.5033	0.3600	-34.82%	4.96M	aa.aa	14/03
Freedom	126.89	129.71	124.00	+3.87%	89.75K	aa.aa	14/03
Tradeweb Markets	135.80	135.91	133.94	+1.61%	844.52K	aa.aa	14/03
Highest Performances Holdings	0.158	0.161	0.141	+5.34%	624.02K	aa.aa	14/03
Wetouch Technology	1.3500	1.3600	1.2300	+4.65%	59.52K	aa.aa	14/03
Heritage Global	2.360	2.389	1.900	+12.92%	408.75K	aa.aa	14/03
Neuroone Medical	1.080	1.090	1.010	+5.88%	86.68K	aa.aa	14/03
9F	1.450	1.630	1.450	+5.84%	4.48K	aa.aa	14/03
Alerus Fin	18.29	18.91	17.95	+0.33%	85.79K	aa.aa	14/03
Oportun Financial	5.520	5.875	5.500	-1.60%	602.4K	aa.aa	14/03
XChange TECINC DRC	0.8493	0.8493	0.7807	+3.57%	91.09K	aa.aa	14/03
Xp	14.67	14.77	14.07	+5.62%	22.95M	aa.aa	14/03
Fathom	0.885	0.900	0.813	+10.62%	156.95K	aa.aa	14/03
Presidio Property	0.6110	0.6250	0.6000	-1.34%	16.66K	aa.aa	14/03
Opendoor Tech	1.140	1.160	1.100	+2.70%	22.82M	aa.aa	14/03
Crescent Capital BDC	17.12	17.18	16.87	+1.78%	171.3K	aa.aa	14/03
Katapult	11.4700	11.7404	11.1900	+0.97%	5.87K	aa.aa	14/03
Ucommune International	1.1200	1.1500	1.1100	-1.37%	12.19K	aa.aa	14/03
Lion Group Holding	0.1030	0.1099	0.0980	+2.69%	456.84K	aa.aa	14/03
Bogota Financial	7.830	7.858	7.660	+2.82%	10.13K	aa.aa	14/03
Triller	0.882	0.932	0.880	+2.56%	230.77K	aa.aa	14/03
Nukkleus	14.1500	15.1400	13.6000	+1.95%	130.18K	aa.aa	14/03
Stepstone	53.67	53.79	51.74	+4.80%	528.1K	aa.aa	14/03
Marketwise	0.606	0.630	0.575	+6.32%	341.22K	aa.aa	14/03
Mountain Lake Acquisition	10.030	10.040	10.020	0.00%	30.59K	aa.aa	14/03
Alset Ehome International	0.860	0.899	0.826	+2.38%	18.9K	aa.aa	14/03
Upstart	48.54	49.24	47.23	+4.82%	4.47M	aa.aa	14/03
MoneyHero	0.721	0.730	0.708	-1.23%	25.99K	aa.aa	14/03
Perella Weinberg Partners	19.48	20.11	19.30	-0.81%	1.27M	aa.aa	14/03
SoFi Technologies	12.09	12.12	11.61	+6.15%	37.48M	aa.aa	14/03
Patria Investments	11.27	11.28	10.85	+3.87%	485.29K	aa.aa	14/03
Vinci Partners Investments	9.63	10.05	9.40	+3.10%	83.98K	aa.aa	14/03
Advanced Flower Capital	6.62	6.75	6.10	-2.07%	816.09K	aa.aa	14/03
Trinity Capital	15.83	15.83	15.66	+1.74%	398.7K	aa.aa	14/03
Briacell Therapeutics	3.840	3.890	3.450	+11.30%	62.14K	aa.aa	14/03
Santech Holdings	1.510	1.566	1.370	0.00%	43.93K	aa.aa	14/03
Coinbase Global	183.12	186.74	179.16	+3.17%	9.45M	aa.aa	14/03
Rain Enhancement Tech	1.97	2.22	1.97	-5.74%	5.67K	aa.aa	14/03
Better Home Finance Holding	11.830	12.500	11.310	+4.41%	104.13K	aa.aa	14/03
Alti Global	2.660	2.960	2.400	-12.21%	312.58K	aa.aa	14/03
Enact Holdings	33.40	33.42	32.93	+1.52%	172.04K	aa.aa	14/03
Real Brokerage	4.440	4.530	4.370	+3.26%	621.72K	aa.aa	14/03
Sentage Holdings	1.897	1.929	1.850	+1.44%	15.05K	aa.aa	14/03
Phillips Edison Co	34.81	34.89	34.39	+1.10%	664.4K	aa.aa	14/03
Robinhood Markets	39.24	39.46	37.01	+8.94%	37.82M	aa.aa	14/03
Chicago Atlantic BDC	12.01	12.07	11.28	+5.35%	13.91K	aa.aa	14/03
Binah Capital	1.92	2.01	1.84	-0.52%	36.08K	aa.aa	14/03
SHF Holdings	0.2857	0.2899	0.2653	+6.80%	70.75K	aa.aa	14/03
Coincheck Merger Sub	6.53	6.86	6.30	+6.18%	14.59K	aa.aa	14/03
Generation	1.550	1.620	1.530	-0.64%	10.32K	aa.aa	14/03
Runway Growth Finance	10.97	11.00	10.87	+1.39%	177.32K	aa.aa	14/03
WinVest Acquisition	12.01	12.25	12.01	-1.96%	601	aa.aa	14/03
Alpha Modus Holdings	1.66	1.72	1.54	+3.11%	58.58K	aa.aa	14/03
Bannix Acquisition	11.61	11.90	11.61	-1.19%	10.22K	aa.aa	14/03
Blackboxstocks	3.270	3.413	3.000	+5.48%	77.87K	aa.aa	14/03
Marblegate Acquisition	10.98	10.98	10.98	0.00%	26	aa.aa	14/03
Seven Hills Realty Trust	12.77	12.91	12.61	+1.35%	39.72K	aa.aa	14/03
Hennessy Capital Investment	10.77	10.77	10.77	-0.19%	1.5K	aa.aa	14/03
Chicago Atlantic Real Estate Finance	15.31	15.34	15.08	0.00%	135.21K	aa.aa	14/03
Innventure	7.88	8.42	7.67	-0.38%	155.74K	aa.aa	14/03
Beneficient	0.3190	0.3350	0.3005	-1.82%	226.84K	aa.aa	14/03
BitFuFu	4.430	4.790	4.260	+4.73%	199.9K	aa.aa	14/03
DevvStream	0.38	0.38	0.36	+2.76%	74.49K	aa.aa	14/03
New Era Helium	1.70	1.70	1.38	+21.43%	86.38K	aa.aa	14/03
TPG Inc	47.59	47.78	46.22	+2.23%	2.44M	aa.aa	14/03
AleAnna	5.60	5.89	5.30	+9.38%	9.49K	aa.aa	14/03
FST Ltd	1.56	2.13	1.51	-29.41%	93.95K	aa.aa	14/03
Murano Global Investments Plc	10.77	11.12	10.77	-6.35%	1.19K	aa.aa	14/03
Aspire Biopharma Holdings	0.62	0.62	0.55	+6.90%	644.36K	aa.aa	14/03
Cycurion	0.54	0.56	0.50	+3.85%	2.14M	aa.aa	14/03
Goldenstone Acquisition	11.48	11.48	11.48	0.00%	0	aa.aa	05/03
Bitcoin Depot	1.370	1.390	1.310	+3.79%	264.22K	aa.aa	14/03
GCL Global Holdings	2.25	2.28	2.03	+5.63%	69.33K	aa.aa	14/03
Patria Latin American Opportunity	11.87	11.87	11.87	-0.92%	0	aa.aa	14/03
Metal Sky Star Acquisition	12.00	12.00	12.00	0.00%	0	aa.aa	13/03
TOP Financial	1.192	1.203	1.160	+1.88%	60.45K	aa.aa	14/03
ClimateRock	11.92	11.92	11.92	0.00%	1.64K	aa.aa	10/03
Denali Capital Acquisition	12.02	12.02	12.02	0.00%	0	aa.aa	07/03
Global Blockchain Acquisition	11.45	11.45	11.45	+0.26%	0	aa.aa	14/03
Investcorp India Acquisition	11.99	11.99	11.97	-0.08%	3.51K	aa.aa	14/03
Yotta Acquisition	11.36	11.36	11.36	0.00%	0	aa.aa	07/03
Cartesian Growth	11.82	11.82	11.82	+0.04%	0	aa.aa	14/03
Magic Empire Global	1.46000	1.48360	1.37800	+6.57%	43.05K	aa.aa	14/03
Mill City Ventures III	1.914	1.989	1.910	-0.31%	209.26K	aa.aa	14/03
SK Growth Opportunities	11.69	11.77	11.68	0.00%	18.7K	aa.aa	14/03
Lead Real Estate ADR	1.150	1.250	1.100	+4.55%	2.25K	aa.aa	14/03
Spring Valley Acquisition II	11.50	11.50	11.49	0.00%	40.85K	aa.aa	14/03
Embrace Change Acquisition	11.97	11.99	11.93	0.00%	38.97K	aa.aa	14/03
SYLA Technologies ADR	2.000	2.080	1.950	-0.99%	3.01K	aa.aa	14/03
Alphatime Acquisition	11.60	11.60	11.60	-0.09%	1.04K	aa.aa	14/03
AlphaVest Acquisition	11.59	11.59	11.59	0.00%	0	aa.aa	13/03
Horizon Space Acquisition I	11.66	11.66	11.66	0.00%	204	aa.aa	12/03
CaliberCos	0.5880	0.6620	0.5500	+8.89%	331.3K	aa.aa	14/03
Israel Acquisitions	11.50	11.50	11.50	0.00%	772	aa.aa	14/03
ScanTech AI Systems	1.90	1.91	1.72	+9.20%	520.59K	aa.aa	14/03
Ohmyhome	2.1005	2.4300	2.1005	-10.02%	8.65K	aa.aa	14/03
Star Holdings	7.98	8.33	7.98	-1.36%	87.46K	aa.aa	14/03
Distoken Acquisition	11.66	11.66	11.66	0.00%	0	aa.aa	13/03
OSR Holdings	1.44	1.64	1.40	-2.04%	52.73K	aa.aa	14/03
Four Leaf Acquisition	11.34	11.34	11.26	0.00%	4.83K	aa.aa	13/03
Trailblazer Merger	11.34	11.34	11.34	0.00%	0	aa.aa	13/03
Oak Woods Acquisition	11.55	11.55	11.55	0.00%	0	aa.aa	13/03
eLong Power Holding	0.73	0.73	0.63	+4.29%	51.16K	aa.aa	14/03
Alchemy Investments Acquisition	11.06	11.31	11.06	-0.09%	329	aa.aa	13/03
Gamehaus Holdings	1.37	1.42	1.20	-5.52%	100.95K	aa.aa	14/03
Prestige Wealth	0.530	0.550	0.500	+1.92%	119.92K	aa.aa	14/03
ESH Acquisition	10.77	10.77	10.77	+0.09%	1K	aa.aa	14/03
Janover	4.600	5.000	4.360	-1.71%	22.3K	aa.aa	14/03
Inflection Point Acquisition	10.79	11.50	9.24	-1.91%	37.02K	aa.aa	13/03
Bowen Acquisition	3.93	4.39	3.93	-9.87%	4.62K	aa.aa	14/03
Bukit Jalil Global Acquisition 1	11.31	11.39	11.25	-0.44%	11.11K	aa.aa	14/03
Solowin	1.54	1.56	1.31	+7.68%	81.13K	aa.aa	14/03
Nabors Energy Transition	10.95	10.96	10.95	-0.09%	6.36K	aa.aa	14/03
Keen Vision Acquisition	11.18	11.18	11.18	0.00%	147	aa.aa	14/03
MDB Capital Holdings LLC	6.43	6.50	6.25	+2.06%	5.67K	aa.aa	14/03
LA Rosa Holdings	0.220	0.225	0.201	+7.31%	519.05K	aa.aa	14/03
reAlpha Tech	1.2800	1.3298	1.2800	0.00%	63.38K	aa.aa	14/03
Spark I Acquisition	10.79	10.79	10.79	+0.37%	191	aa.aa	14/03
Garden Stage	0.47	0.49	0.45	+4.43%	38.23K	aa.aa	14/03
Quetta Acquisition	10.67	10.67	10.67	0.00%	0	aa.aa	13/03
Global Lights Acquisition	10.80	10.80	10.80	0.00%	1K	aa.aa	14/03
Bayview Acquisition	10.85	10.85	10.85	-0.09%	250	aa.aa	14/03
Prairie Operating	5.72	6.27	5.61	-5.77%	436.77K	aa.aa	14/03
AI Transportation Acquisition	10.96	10.96	10.96	+0.27%	424	aa.aa	14/03
Agriculture Natural Solutions	10.62	10.65	10.62	0.00%	4K	aa.aa	14/03
Aimei Health Tech	10.95	10.96	10.95	0.00%	604	aa.aa	10/03
Helix Acquisition II	10.77	10.79	10.65	-0.19%	99.56K	aa.aa	14/03
Iron Horse Acquisitions	10.54	10.54	10.54	+0.29%	102	aa.aa	14/03
JVSPAC Acquisition	10.72	10.72	10.72	+0.09%	0	aa.aa	14/03
DT Cloud Acquisition	10.62	10.62	10.62	-0.65%	75K	aa.aa	14/03
Marex	32.92	33.41	31.23	+4.97%	530.12K	aa.aa	14/03
IB Acquisition	10.33	10.33	10.25	+0.29%	840	aa.aa	14/03
Black Hawk Acquisition	10.56	10.56	10.56	0.00%	0	aa.aa	13/03
Perceptive Capital Solutions	10.30	10.30	10.30	-0.19%	2.81K	aa.aa	14/03
Churchill Capital	10.62	10.68	10.60	+0.47%	1.73K	aa.aa	14/03
GP Act III Acquisition	10.31	10.31	10.31	-0.19%	0	aa.aa	14/03
RF Acquisition II	10.36	10.36	10.36	0.00%	849	aa.aa	14/03
Sunrise Realty Trust	11.04	11.33	10.88	+0.18%	162.65K	aa.aa	14/03
Lineage	58.54	58.62	57.21	+3.10%	1.01M	aa.aa	14/03
Melar Acquisition I	10.22	10.22	10.22	0.00%	449	aa.aa	14/03
Centurion Acquisition	10.23	10.23	10.23	0.00%	1.5K	aa.aa	14/03
Lionheart Holdings	10.23	10.23	10.23	0.00%	753	aa.aa	14/03
Cantor Equity Partners A	10.35	10.35	10.35	0.00%	28.6K	aa.aa	14/03
Flag Ship Acquisition	10.30	10.30	10.30	-0.29%	25.44K	aa.aa	14/03
SIM Acquisition I	10.17	10.18	10.17	-0.10%	727	aa.aa	14/03
Launch One Acquisition	10.18	10.18	10.18	-0.20%	7.9K	aa.aa	14/03
GigCapital7	10.12	10.12	10.11	+0.10%	55.81K	aa.aa	14/03
Eureka Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/03
DT Cloud Star Acquisition	10.21	10.21	10.21	0.00%	4.8K	aa.aa	14/03
M3 Brigade Acquisition V	10.19	10.19	10.19	-0.10%	62.9K	aa.aa	14/03
Voyager Acquisition	10.16	10.16	10.16	0.00%	76	aa.aa	14/03
Black Spade Acquisition II	10.02	10.08	10.02	-0.30%	6.54K	aa.aa	14/03
HCM II Acquisition	10.15	10.16	10.15	-0.49%	876	aa.aa	14/03
Cayson Acquisition	10.14	10.14	10.14	0.00%	1.21K	aa.aa	13/03
Andretti Acquisition II	10.11	10.11	10.11	0.00%	1.36K	aa.aa	14/03
Vine Hill Capital Investment	10.14	10.14	10.14	-0.10%	161	aa.aa	14/03
Future Vision II Acquisition	10.16	10.16	10.15	+0.10%	7.21K	aa.aa	14/03
YHN Acquisition I	10.18	10.18	10.18	0.00%	0	aa.aa	13/03
Mackenzie Realty Capital	1.87	2.03	1.70	-6.03%	59.21K	aa.aa	14/03
Charlton Aria Acquisition	10.07	10.07	10.06	+0.10%	14K	aa.aa	14/03
Launch Two Acquisition	10.08	10.08	10.07	+0.10%	5.39K	aa.aa	14/03
Bleichroeder Acquisition I	9.99	9.99	9.99	-0.10%	1.88K	aa.aa	14/03
Cohen Circle Acquisition I	11.49	11.73	11.29	-0.95%	204.41K	aa.aa	14/03
Rising Dragon Acquisition	10.16	10.17	10.16	+0.10%	5.52K	aa.aa	13/03
Dynamix	9.89	9.90	9.88	-0.10%	125.23K	aa.aa	14/03
Aldel Financial II	10.06	10.07	10.05	+0.10%	2.04K	aa.aa	14/03
Bold Eagle Acquisition	10.05	10.05	10.04	0.00%	6.87K	aa.aa	14/03
Oaktree Acquisition III	10.11	10.25	10.10	+0.20%	181.4K	aa.aa	14/03
GSR III Acquisition	10.00	10.00	10.00	0.00%	62.45K	aa.aa	14/03
Tavia Acquisition	10.04	10.10	10.03	+0.10%	18.85K	aa.aa	14/03
FACT II Acquisition	10.00	10.00	9.98	+0.10%	24.51K	aa.aa	14/03
Newbury Street II Acquisition	10.03	10.03	10.03	+0.10%	7.87K	aa.aa	13/03
Willow Lane Acquisition	10.00	10.01	10.00	-0.20%	19.63K	aa.aa	14/03
A SPAC III Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	12/03
Cantor Equity Partners I	10.12	10.14	10.11	-0.20%	1.07K	aa.aa	14/03
Blaize Holdings	3.52	4.08	3.30	+0.86%	1.61M	aa.aa	14/03
Range Capital Acquisition	10.02	10.02	10.02	0.00%	155	aa.aa	14/03
CO2 Energy Transition	9.87	9.88	9.87	-0.10%	183.05K	aa.aa	14/03
Aifeex Nexus Acquisition	10.00	10.01	9.99	-0.50%	8.33K	aa.aa	14/03
Plum Acquisition IV	10.03	10.03	10.02	+0.10%	65.85K	aa.aa	14/03
Plutus Financial	3.06	3.17	2.97	-3.47%	37.92K	aa.aa	14/03
Roman DBDR Acquisition II	9.99	9.99	9.98	0.00%	169.32K	aa.aa	14/03
Horizon Space Acquisition II	10.08	10.08	10.07	+0.10%	6.62K	aa.aa	13/03
Hennessy Capital Investment	9.83	9.83	9.82	-0.10%	311.73K	aa.aa	14/03
FG Merger II	9.57	9.57	9.56	+0.10%	6.58K	aa.aa	13/03
Translational Dev	10.05	10.05	10.05	-0.20%	10.38K	aa.aa	14/03
FTAC Emerald Acquisition	7.39	7.89	6.50	+7.57%	75.9K	aa.aa	14/03
Thomson Reuters	172.17	172.32	170.50	+1.27%	344.01K	aa.aa	14/03
Drugs Made In America Acquisition	9.99	10.01	9.99	0.00%	592.68K	aa.aa	14/03
JFB Construction Holdings	3.82	3.94	3.55	+7.00%	145.27K	aa.aa	14/03
Maywood Acquisition	9.87	9.88	9.87	-0.10%	183.24K	aa.aa	14/03
Ribbon Acquisition	9.97	9.97	9.97	0.00%	4.59K	aa.aa	14/03

US 30

41,423.50

+609.4

+1.49%

US 500

5,625.60

+104.4

+1.89%

Dow Jones

41,488.19

+674.62

+1.65%

S&P 500

5,638.94

+117.42

+2.13%

Nasdaq

17,754.09

+451.07

+2.61%

S&P 500 VIX

21.77

-2.89

-11.72%

Dollar Index

103.71

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.67	+5.27%	277.59M
PLTR	86.24	+8.31%	113.99M
TSLA	249.98	+3.86%	100.24M
AAPL	213.49	+1.82%	60.11M
AMZN	197.95	+2.09%	38.10M
MSFT	388.56	+2.58%	19.95M
META	607.60	+2.87%	12.36M

Name	Last	Chg. %	Vol.
ULTA	357.48	+13.68%	3.37M
MSTR	297.49	+13.00%	23.71M
CCI	103.22	+8.55%	8.72M
PLTR	86.24	+8.31%	113.99M
SMCI	42.17	+7.91%	57.21M
APP	292.89	+7.68%	10.06M
CE	57.05	+7.46%	2.44M

Name	Last	Chg. %	Vol.
ABT	126.71	-2.45%	9.54M
DLTR	64.56	-2.18%	3.21M
BMY	59.01	-2.11%	11.91M
REGN	666.87	-2.02%	1.31M
GILD	111.44	-1.69%	8.65M
KVUE	22.81	-1.60%	15.80M
KR	65.10	-1.51%	7.45M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	121.67	+5.27%	277.59M
TSLA	249.98	+3.86%	100.24M
PLTR	86.24	+8.31%	113.99M
QBTS	10.150	+46.89%	261.24M
AAPL	213.49	+1.82%	60.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	35.43	+46.78%	52.00
A Aaa Aaaa A	35.43	+46.78%	52.00
Aaaaaaaaaaaaa	93.04	+38.89%	129.22
Aaaaaaaaaaaaaaa Aa	93.04	+38.89%	129.22
Aaaaaaaa Aaa	25.72	+36.06%	34.99
Aaaaaaaaa	25.72	+36.06%	34.99
Aaaaaaaaa	172.99	+32.76%	229.66

Name	Last	Upside	Fair Value
A Aaaa	35.43	+46.78%	52.00
A Aaa Aaaa A	35.43	+46.78%	52.00
Aaaaaaaaaaaaa	93.04	+38.89%	129.22
Aaaaaaaaaaaaaaa Aa	93.04	+38.89%	129.22
Aaaaaaaa Aaa	25.72	+36.06%	34.99
Aaaaaaaaa	25.72	+36.06%	34.99
Aaaaaaaaa	172.99	+32.76%	229.66

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Companies

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group