NASDAQ Other Finance (IXFN)

NASDAQ

Currency in USD

11,965.5

+516.8(+4.51%)

Closed14/04

Day's Range

11,667.9

12,077.1

52 wk Range

10,389.8

13,587.9

NASDAQ Other Finance Companies

Explore the complete list of NASDAQ Other Finance companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Other Finance components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Other Finance holdings and analyze individual stocks with ease

						Upside
Nasdaq Inc	72.78	73.43	72.25	+1.75%	2.74M	aa.aa	14/04
Northern Trust	89.81	90.27	88.42	+1.72%	1.42M	aa.aa	14/04
Lamar	111.17	114.04	110.83	-1.63%	991.85K	aa.aa	14/04
T Rowe	89.32	90.26	87.97	+0.65%	2.39M	aa.aa	14/04
Host Hotels Resorts	13.78	14.08	13.47	+0.51%	11.37M	aa.aa	14/04
SLM	26.10	26.44	25.82	+2.51%	1.69M	aa.aa	14/04
Principal Financial	73.43	74.64	72.87	+1.13%	2.48M	aa.aa	14/04
Equinix	783.87	793.43	775.80	+0.91%	621.17K	aa.aa	14/04
CME Group	263.69	265.25	257.61	+0.82%	2.37M	aa.aa	14/04
AGNC Invest	8.44	8.63	8.32	+1.08%	50.35M	aa.aa	14/04
Riot Platforms	7.01	7.39	6.91	-0.71%	28.6M	aa.aa	14/04
Bgc Group	8.550	8.620	8.340	+2.76%	3.92M	aa.aa	14/04
Credit Acceptance	497.31	501.96	491.50	+0.84%	52.53K	aa.aa	14/04
Comstock	9.590	9.590	8.700	+13.49%	36.06K	aa.aa	14/04
Consumer Portfolio Services	8.790	9.120	8.175	+6.03%	38.34K	aa.aa	14/04
Cresud SACIF	11.480	11.770	11.000	+7.89%	395.18K	aa.aa	14/04
CoStar	79.53	79.89	76.90	+2.77%	2.31M	aa.aa	14/04
Capital Southwest	19.22	19.56	18.85	+1.00%	568.35K	aa.aa	14/04
Diamond Hill	131.79	133.12	130.70	-1.12%	10.21K	aa.aa	14/04
Encore Capital	29.62	30.99	28.68	+1.02%	313.55K	aa.aa	14/04
EZCORP	15.590	15.886	15.550	-0.45%	947.81K	aa.aa	14/04
FirstCash	121.30	122.32	120.30	+0.56%	458.83K	aa.aa	14/04
Colliers International	114.12	115.10	112.26	+2.30%	121.3K	aa.aa	14/04
Gladstone Commercial	13.69	13.83	13.50	+1.94%	521.38K	aa.aa	14/04
US Global	2.150	2.230	2.085	+1.90%	11.73K	aa.aa	14/04
Gyrodyne of America	7.93	7.93	7.93	+2.19%	152	aa.aa	14/04
Horizon Finance	8.34	8.53	8.18	+1.46%	583.64K	aa.aa	14/04
Interactive Brokers	172.99	177.19	170.92	+0.96%	1.68M	aa.aa	14/04
INTL FCStone	79.10	79.94	76.37	+4.70%	357.64K	aa.aa	14/04
Manhattan Bridge	5.120	5.140	4.950	+5.57%	30.66K	aa.aa	14/04
LPL Financial	310.74	318.10	306.55	-0.22%	588.25K	aa.aa	14/04
J W Mays	37.01	37.01	37.01	-0.11%	109	aa.aa	14/04
Sotherly Hotels	0.652	0.699	0.632	+0.31%	11.91K	aa.aa	14/04
MarketAxesss	222.42	223.73	219.45	+0.28%	510.57K	aa.aa	14/04
Morningstar	282.94	285.26	276.59	+3.51%	163.2K	aa.aa	14/04
Old Market Capital	6.23	6.23	6.23	+2.98%	549	aa.aa	14/04
New York Mortgage	5.450	5.540	5.310	+2.35%	871.03K	aa.aa	14/04
Great Elm Group	1.910	2.020	1.900	+0.53%	39.2K	aa.aa	14/04
Frp Holdings Ord	26.77	27.96	26.27	+0.56%	64.32K	aa.aa	14/04
PotlatchDeltic	39.34	39.92	39.21	+1.00%	493.52K	aa.aa	14/04
PRA Group Inc	17.03	17.36	16.65	+1.85%	236.28K	aa.aa	14/04
SEI	73.45	73.67	71.98	+1.48%	682.82K	aa.aa	14/04
TROOPS	0.574	0.579	0.544	+5.51%	4.83K	aa.aa	14/04
Siebert	2.990	3.020	2.830	-1.32%	20.49K	aa.aa	14/04
Security National Financial	9.160	9.510	9.040	0.00%	34.76K	aa.aa	14/04
Future Fintech	1.420	1.490	1.320	+7.58%	82.19K	aa.aa	14/04
Stratus	19.03	19.36	18.00	-0.37%	12.48K	aa.aa	14/04
Medallion	8.220	8.320	7.961	-0.12%	45.18K	aa.aa	14/04
Lendingtree	43.02	43.70	41.34	+4.85%	176.42K	aa.aa	14/04
Value Line	41.05	41.08	39.45	+4.37%	11.65K	aa.aa	14/04
World Acceptance	122.09	123.30	119.13	+1.57%	21.95K	aa.aa	14/04
Zillow C	62.63	62.91	61.44	+2.40%	2.29M	aa.aa	14/04
Office Properties	0.333	0.361	0.330	-6.98%	630.47K	aa.aa	14/04
Service Properties	1.87	2.00	1.80	-2.60%	2.03M	aa.aa	14/04
Regency Centers	70.41	70.80	69.34	+1.46%	882.5K	aa.aa	14/04
New Mountain Finance	9.34	9.56	9.15	+1.08%	964.38K	aa.aa	14/04
Phenixfin	51.09	51.09	51.09	+0.02%	197	aa.aa	14/04
Sabra	17.66	17.76	17.28	+1.79%	2.3M	aa.aa	14/04
Creative Media Community Trust	5.143	5.625	5.000	-6.03%	17.51K	aa.aa	14/04
Carlyle Group	36.59	37.35	36.25	+0.99%	5.58M	aa.aa	14/04
SBA Communications	224.73	225.46	217.74	+2.53%	860.55K	aa.aa	14/04
Diversified Healthcare	2.070	2.090	2.020	0.00%	1.27M	aa.aa	14/04
Altisource Portfolio Solutions	0.791	0.860	0.759	+4.08%	74.54K	aa.aa	14/04
Gladstone Land	9.42	9.52	9.25	+2.61%	310.13K	aa.aa	14/04
Wheeler REIT	1.6100	1.7800	1.4800	-10.06%	757.61K	aa.aa	14/04
Logan Ridge Finance	18.08	18.60	17.80	-3.47%	12.51K	aa.aa	14/04
Silvercrest Asset Management Group	15.41	15.92	15.18	+2.66%	151.97K	aa.aa	14/04
Gaming & Leisure Properties	48.43	48.79	47.96	+1.57%	1.03M	aa.aa	14/04
B. Riley Financial	2.95	3.08	2.85	-0.67%	570.19K	aa.aa	14/04
SWK Holdings	18.01	18.59	17.78	-0.17%	26.41K	aa.aa	14/04
Mr. Cooper	115.89	117.62	109.59	+5.35%	959.88K	aa.aa	14/04
Investcorp Credit Management BDC	2.660	2.700	2.530	+3.91%	27.5K	aa.aa	14/04
Hennessy Ad	9.500	9.900	9.300	0.00%	51.3K	aa.aa	14/04
Navient	11.18	11.27	11.00	+1.54%	449.74K	aa.aa	14/04
Marathon Digital	12.95	13.45	12.60	+3.52%	35.55M	aa.aa	14/04
Virtu Financial Inc	38.23	38.50	37.74	+3.24%	1.14M	aa.aa	14/04
Uniti Group	4.50	4.58	4.36	+4.65%	2.28M	aa.aa	14/04
FirstService	168.82	171.46	167.32	+1.37%	101.18K	aa.aa	14/04
Zillow Group Inc	61.72	62.00	60.51	+2.39%	362.52K	aa.aa	14/04
RMR Group Inc	15.37	15.40	15.02	+0.92%	139.81K	aa.aa	14/04
Global Self Storage	5.000	5.160	4.850	+1.42%	32.44K	aa.aa	14/04
Nisun International	5.620	5.910	5.410	+4.07%	69.72K	aa.aa	14/04
Hamilton Lane	140.87	141.23	135.92	+2.67%	574.2K	aa.aa	14/04
Foresight Autonomous	0.644	0.660	0.612	+7.15%	79.3K	aa.aa	14/04
Redfin	8.85	8.93	8.28	+7.80%	6.82M	aa.aa	14/04
Freight Tech	0.974	1.200	0.870	-15.30%	316.55K	aa.aa	14/04
Metalpha Tech Holding	1.5300	1.5800	1.5000	+0.46%	5.99K	aa.aa	14/04
Newmark Group	10.71	10.84	10.33	+3.88%	1.28M	aa.aa	14/04
Lexinfintech	7.220	7.470	6.860	+8.41%	3.84M	aa.aa	14/04
HIVE Digital Tech	1.4900	1.5500	1.4400	+0.68%	6.09M	aa.aa	14/04
Open Lending	0.924	0.945	0.840	+8.84%	4.56M	aa.aa	14/04
Industrial Logistics Properties	2.680	2.690	2.540	+6.77%	293.12K	aa.aa	14/04
Victory Capital	55.77	57.57	54.67	+1.29%	288.44K	aa.aa	14/04
Mogo	0.845	0.850	0.810	+4.45%	5.34K	aa.aa	14/04
eXp World	9.42	9.52	9.14	+3.06%	766.07K	aa.aa	14/04
Qifu Tech DRC	38.63	40.99	38.50	+6.21%	4.62M	aa.aa	14/04
Avalon Globocare	3.7900	3.9000	3.6600	+1.88%	30K	aa.aa	14/04
GCM Grosvenor	12.79	12.84	12.60	+1.19%	381.94K	aa.aa	14/04
Medalist Diversified	11.5000	12.9800	11.5000	-4.17%	7.24K	aa.aa	14/04
Jiayin	11.400	11.650	10.100	+12.98%	170.57K	aa.aa	14/04
MDJM	0.154	0.160	0.145	-1.92%	1.5M	aa.aa	14/04
MMTEC	0.9950	1.0198	0.9306	-0.30%	29.8K	aa.aa	14/04
Futu	85.26	89.37	81.20	+6.06%	5.17M	aa.aa	14/04
BioRestorative Therapies	1.780	1.810	1.720	-0.56%	31.46K	aa.aa	14/04
Up Fintech	7.070	7.458	6.910	+0.86%	7.71M	aa.aa	14/04
Worksport	3.1500	3.3100	3.1000	-0.63%	25.82K	aa.aa	14/04
Freedom	127.99	130.05	125.48	+1.27%	88.88K	aa.aa	14/04
Tradeweb Markets	131.24	131.85	129.23	+2.47%	854.27K	aa.aa	14/04
Highest Performances Holdings	3.995	4.090	3.763	-2.37%	15.23K	aa.aa	14/04
Heritage Global	1.990	2.160	1.980	-0.50%	71.02K	aa.aa	14/04
Neuroone Medical	0.552	0.570	0.475	+17.45%	533.99K	aa.aa	14/04
9F	1.100	1.240	1.020	+8.91%	17.01K	aa.aa	14/04
Alerus Fin	16.44	16.95	15.97	+2.05%	70.44K	aa.aa	14/04
Oportun Financial	4.140	4.320	4.110	-1.90%	269.95K	aa.aa	14/04
XChange TECINC DRC	0.1630	0.2250	0.1451	-17.88%	19.97M	aa.aa	14/04
Xp	13.73	13.90	13.58	+2.01%	6.3M	aa.aa	14/04
Fathom	0.761	0.799	0.720	-1.04%	18.58K	aa.aa	14/04
Presidio Property	0.6490	0.6490	0.6300	+2.30%	17.94K	aa.aa	14/04
Opendoor Tech	0.953	1.040	0.950	-6.57%	24.58M	aa.aa	14/04
Crescent Capital BDC	14.76	15.10	14.50	+1.72%	166.46K	aa.aa	14/04
Katapult	7.9900	8.0900	7.5916	+7.54%	11.59K	aa.aa	14/04
Ucommune International	1.1300	1.1399	1.0900	+2.73%	4.32K	aa.aa	14/04
Lion Group Holding	2.9900	3.1700	2.7111	+1.70%	185K	aa.aa	14/04
Bogota Financial	6.810	7.048	6.790	-2.01%	3.33K	aa.aa	14/04
Triller	0.830	0.830	0.669	+18.57%	609.05K	aa.aa	14/04
Nukkleus	11.6500	12.3200	11.4000	-1.19%	30.07K	aa.aa	14/04
Stepstone	47.18	47.95	46.39	+1.81%	610.81K	aa.aa	14/04
Marketwise	14.260	15.050	13.574	+6.66%	128.7K	aa.aa	14/04
Mountain Lake Acquisition	10.060	10.060	10.060	0.00%	3.31K	aa.aa	14/04
Alset Ehome International	0.835	0.887	0.800	+0.48%	7.83K	aa.aa	14/04
Upstart	39.96	41.27	37.80	+2.49%	5.13M	aa.aa	14/04
MoneyHero	0.730	0.780	0.718	-1.35%	8.18K	aa.aa	14/04
Perella Weinberg Partners	15.99	16.27	15.58	+3.50%	861.41K	aa.aa	14/04
SoFi Technologies	10.82	11.20	10.51	+1.03%	47.27M	aa.aa	14/04
Patria Investments	10.04	10.21	9.87	+1.01%	413.98K	aa.aa	14/04
Vinci Partners Investments	9.52	9.67	9.10	+3.59%	156.44K	aa.aa	14/04
Advanced Flower Capital	4.99	5.01	4.81	+4.83%	276.09K	aa.aa	14/04
Trinity Capital	14.15	14.24	13.72	+4.35%	707.82K	aa.aa	14/04
Briacell Therapeutics	4.380	5.410	4.300	+0.69%	315.82K	aa.aa	14/04
Santech Holdings	1.150	1.340	1.146	-4.96%	315.23K	aa.aa	14/04
Coinbase Global	176.58	182.39	172.01	+0.62%	6.43M	aa.aa	14/04
Better Home Finance Holding	12.400	13.030	10.200	+20.62%	243.99K	aa.aa	14/04
Alti Global	3.090	3.140	2.840	+3.00%	126.79K	aa.aa	14/04
Enact Holdings	35.59	36.28	35.44	+0.62%	1.02M	aa.aa	14/04
Real Brokerage	4.460	4.510	4.355	+3.36%	1.03M	aa.aa	14/04
Sentage Holdings	1.690	1.700	1.600	+3.68%	4.56K	aa.aa	14/04
Phillips Edison Co	35.50	35.69	34.99	+1.28%	992.33K	aa.aa	14/04
Robinhood Markets	44.14	45.09	42.51	+1.05%	45.14M	aa.aa	14/04
Chicago Atlantic BDC	10.61	10.75	10.60	-0.93%	5.81K	aa.aa	14/04
Binah Capital	2.21	2.30	2.05	+6.76%	50.35K	aa.aa	14/04
SHF Holdings	2.1400	2.5436	2.1300	-3.60%	7.45K	aa.aa	14/04
Coincheck Merger Sub	5.50	5.69	5.02	+10.66%	61.47K	aa.aa	14/04
Generation	1.440	1.470	1.430	-1.50%	12.01K	aa.aa	14/04
Runway Growth Finance	8.89	8.97	8.67	+2.18%	586.95K	aa.aa	14/04
Alpha Modus Holdings	1.26	1.30	1.14	+14.55%	112.82K	aa.aa	14/04
Blackboxstocks	3.100	3.290	2.820	+7.64%	28.52K	aa.aa	14/04
Seven Hills Realty Trust	11.46	11.83	11.18	+1.60%	51.85K	aa.aa	14/04
Chicago Atlantic Real Estate Finance	13.65	13.81	13.47	+1.19%	174.97K	aa.aa	14/04
Innventure	3.65	3.71	3.42	-0.82%	87.12K	aa.aa	14/04
Beneficient	0.3000	0.3144	0.2902	-2.28%	119.73K	aa.aa	14/04
BitFuFu	4.340	4.700	4.260	-0.91%	116K	aa.aa	14/04
DevvStream	0.23	0.23	0.20	+9.82%	538.31K	aa.aa	14/04
TPG Inc	44.52	45.65	44.01	-0.16%	1.6M	aa.aa	14/04
Murano Global Investments Plc	9.10	9.10	9.10	+0.22%	1.69K	aa.aa	14/04
Aspire Biopharma Holdings	0.62	0.62	0.59	+5.08%	201.47K	aa.aa	14/04
Cycurion	0.51	0.53	0.48	+2.02%	1.61M	aa.aa	14/04
Bitcoin Depot	1.300	1.350	1.220	+9.24%	195.71K	aa.aa	14/04
GCL Global Holdings	1.99	1.99	1.85	+1.53%	19.05K	aa.aa	14/04
TOP Financial	1.149	1.150	1.000	+3.42%	143.58K	aa.aa	14/04
Denali Capital Acquisition	11.81	11.81	11.81	-2.72%	8	aa.aa	14/04
Global Blockchain Acquisition	11.50	11.50	11.50	+0.09%	238	aa.aa	14/04
Investcorp India Acquisition	12.24	12.24	11.60	+1.66%	2.32K	aa.aa	14/04
Yotta Acquisition	11.46	11.46	11.46	0.00%	0	aa.aa	11/04
Cartesian Growth	11.92	11.93	11.92	0.00%	596	aa.aa	14/04
Magic Empire Global	1.23000	1.27770	1.16040	+4.24%	19.38K	aa.aa	14/04
Mill City Ventures III	1.460	1.500	1.445	+2.82%	10.72K	aa.aa	14/04
Webull	62.90	79.56	26.02	+374.72%	36.89M	aa.aa	14/04
Lead Real Estate ADR	1.290	1.295	1.260	+2.14%	2.5K	aa.aa	14/04
Spring Valley Acquisition II	11.50	11.51	11.49	+0.44%	7.11K	aa.aa	14/04
Embrace Change Acquisition	11.99	11.99	11.99	+0.33%	2	aa.aa	14/04
SYLA Technologies ADR	2.210	2.210	2.150	+0.91%	9.54K	aa.aa	14/04
Alphatime Acquisition	11.65	11.65	11.65	0.00%	10	aa.aa	14/04
AlphaVest Acquisition	11.58	11.58	11.58	-0.09%	3	aa.aa	14/04
Horizon Space Acquisition I	11.85	11.85	11.79	-2.15%	710	aa.aa	14/04
CaliberCos	0.5428	0.5600	0.5400	-2.37%	7.08K	aa.aa	14/04
Israel Acquisitions	11.54	11.54	11.54	-0.17%	33	aa.aa	14/04
Ohmyhome	1.9600	2.0700	1.8684	+2.62%	53.51K	aa.aa	14/04
Star Holdings	6.64	6.89	6.53	+1.68%	123.99K	aa.aa	14/04
Distoken Acquisition	11.40	11.60	11.15	-0.78%	4.99K	aa.aa	14/04
OSR Holdings	1.58	1.60	1.46	+9.72%	187.75K	aa.aa	14/04
Four Leaf Acquisition	11.34	11.34	11.34	+0.53%	127	aa.aa	14/04
Trailblazer Merger	11.34	11.34	11.34	0.00%	11	aa.aa	14/04
Oak Woods Acquisition	11.75	11.75	11.75	+0.86%	37	aa.aa	14/04
Alchemy Investments Acquisition	11.30	11.30	11.30	-0.44%	46	aa.aa	14/04
Prestige Wealth	0.332	0.360	0.332	0.00%	16.61K	aa.aa	14/04
ESH Acquisition	10.80	10.80	10.80	-0.09%	3	aa.aa	14/04
Janover	65.940	68.210	51.490	+28.76%	910.56K	aa.aa	14/04
USA Rare Earth	11.75	13.40	9.00	+41.40%	11.48M	aa.aa	14/04
Bowen Acquisition	7.22	7.58	6.64	+6.65%	69.78K	aa.aa	14/04
Bukit Jalil Global Acquisition 1	11.42	11.62	11.00	+1.96%	679	aa.aa	14/04
Solowin	1.51	1.59	1.43	+2.03%	56.35K	aa.aa	14/04
Nabors Energy Transition	10.97	10.97	10.97	-0.09%	1.14K	aa.aa	14/04
Keen Vision Acquisition	11.25	11.25	11.25	+0.09%	10	aa.aa	14/04
MDB Capital Holdings LLC	4.87	4.93	4.87	-2.60%	1.89K	aa.aa	14/04
LA Rosa Holdings	0.201	0.206	0.182	+6.91%	655.44K	aa.aa	14/04
reAlpha Tech	0.6898	0.7002	0.6800	+2.71%	136.18K	aa.aa	14/04
Spark I Acquisition	10.88	10.89	10.78	+1.02%	6.62K	aa.aa	14/04
Garden Stage	0.41	0.41	0.39	0.00%	30.44K	aa.aa	14/04
Quetta Acquisition	10.67	10.67	10.67	-0.37%	6	aa.aa	14/04
Bayview Acquisition	10.95	10.95	10.95	+0.27%	11	aa.aa	14/04
Prairie Operating	4.32	4.49	4.21	+2.61%	168.02K	aa.aa	14/04
AI Transportation Acquisition	11.00	11.00	11.00	0.00%	73	aa.aa	14/04
Agriculture Natural Solutions	10.68	10.78	10.65	0.00%	329.08K	aa.aa	14/04
Aimei Health Tech	11.00	11.00	11.00	+0.27%	112	aa.aa	14/04
Helix Acquisition II	10.89	11.00	10.70	+0.65%	1.28K	aa.aa	14/04
Iron Horse Acquisitions	10.48	10.48	10.48	0.00%	707	aa.aa	14/04
JVSPAC Acquisition	11.25	11.25	11.25	+4.75%	16	aa.aa	14/04
DT Cloud Acquisition	10.69	10.69	10.68	0.00%	3.91K	aa.aa	14/04
Marex	38.47	39.28	38.02	+2.81%	757.76K	aa.aa	14/04
IB Acquisition	10.46	10.46	10.36	+1.06%	1.8K	aa.aa	14/04
Black Hawk Acquisition	10.55	10.55	10.55	-0.09%	13	aa.aa	14/04
Perceptive Capital Solutions	10.38	10.38	10.38	+1.07%	125	aa.aa	14/04
Churchill Capital	10.71	10.71	10.70	+0.09%	1.1K	aa.aa	11/04
GP Act III Acquisition	10.32	10.32	10.32	-0.10%	5.85K	aa.aa	14/04
RF Acquisition II	10.41	10.41	10.41	+0.10%	50.02K	aa.aa	11/04
Sunrise Realty Trust	8.53	8.88	8.30	+3.90%	191.05K	aa.aa	14/04
Lineage	54.32	55.59	53.95	+1.15%	464.89K	aa.aa	14/04
Melar Acquisition I	10.25	10.25	10.24	0.00%	1.11K	aa.aa	10/04
Centurion Acquisition	10.28	10.28	10.28	0.00%	816	aa.aa	14/04
Lionheart Holdings	10.26	10.28	10.26	0.00%	21.58K	aa.aa	14/04
Cantor Equity Partners A	10.65	10.65	10.45	-1.30%	9.65K	aa.aa	14/04
Flag Ship Acquisition	10.34	10.34	10.33	-0.39%	2.07K	aa.aa	14/04
SIM Acquisition I	10.22	10.33	10.21	+0.10%	63.27K	aa.aa	14/04
Launch One Acquisition	10.23	10.23	10.23	0.00%	3.68K	aa.aa	14/04
GigCapital7	10.14	10.14	10.14	+0.10%	145	aa.aa	11/04
Eureka Acquisition	10.33	10.33	10.31	+0.19%	3.17K	aa.aa	11/04
DT Cloud Star Acquisition	10.27	10.27	10.27	+0.20%	3.94K	aa.aa	14/04
M3 Brigade Acquisition V	10.23	10.23	10.22	0.00%	12.08K	aa.aa	14/04
Voyager Acquisition	10.21	10.25	10.21	-0.39%	1.02K	aa.aa	14/04
Black Spade Acquisition II	10.12	10.12	10.08	+0.40%	96.56K	aa.aa	11/04
HCM II Acquisition	10.74	10.75	10.68	0.00%	391.44K	aa.aa	14/04
Cayson Acquisition	10.19	10.20	10.19	+0.20%	323	aa.aa	11/04
Andretti Acquisition II	10.19	10.19	10.19	0.00%	1	aa.aa	14/04
Vine Hill Capital Investment	10.20	10.20	10.19	+0.10%	521	aa.aa	14/04
Future Vision II Acquisition	10.21	10.21	10.20	+0.10%	249.7K	aa.aa	11/04
YHN Acquisition I	10.22	10.22	10.22	-0.10%	1.02K	aa.aa	14/04
Mackenzie Realty Capital	1.27	1.35	1.27	-5.93%	19.73K	aa.aa	14/04
Charlton Aria Acquisition	10.14	10.14	10.14	0.00%	108	aa.aa	14/04
Launch Two Acquisition	10.12	10.12	10.12	-0.10%	227.66K	aa.aa	14/04
Bleichroeder Acquisition I	10.03	10.03	10.02	+0.10%	2.01M	aa.aa	14/04
Cohen Circle Acquisition I	11.26	11.44	11.12	+1.44%	138.55K	aa.aa	14/04
Rising Dragon Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	11/04
Dynamix	9.95	9.95	9.95	-0.10%	1.76K	aa.aa	14/04
Aldel Financial II	10.08	10.09	10.08	-0.20%	54.59K	aa.aa	14/04
Bold Eagle Acquisition	10.13	10.13	10.09	+0.20%	35.49K	aa.aa	14/04
Oaktree Acquisition III	10.14	10.14	10.09	0.00%	9.68K	aa.aa	14/04
GSR III Acquisition	10.08	10.08	10.08	+0.40%	900	aa.aa	14/04
Tavia Acquisition	10.06	10.06	10.06	-0.10%	64.51K	aa.aa	14/04
FACT II Acquisition	10.09	10.09	10.08	+0.50%	498	aa.aa	14/04
Newbury Street II Acquisition	10.07	10.07	10.07	+0.10%	506	aa.aa	10/04
Willow Lane Acquisition	10.02	10.02	10.02	+0.05%	80	aa.aa	14/04
A SPAC III Acquisition	10.10	10.11	10.10	0.00%	9.38K	aa.aa	11/04
Cantor Equity Partners I	10.35	10.62	10.30	+0.19%	55.8K	aa.aa	14/04
Range Capital Acquisition	10.04	10.04	10.03	-0.10%	115.65K	aa.aa	14/04
CO2 Energy Transition	9.98	9.98	9.98	0.00%	0	aa.aa	11/04
Aifeex Nexus Acquisition	10.01	10.03	10.01	-0.10%	3.91K	aa.aa	14/04
Plum Acquisition IV	10.07	10.08	10.03	+0.10%	1.23M	aa.aa	14/04
Plutus Financial	2.52	2.68	2.52	+0.80%	15.4K	aa.aa	14/04
Roman DBDR Acquisition II	10.00	10.00	10.00	0.00%	472	aa.aa	14/04
Horizon Space Acquisition II	10.11	10.12	10.11	-0.10%	1.37K	aa.aa	14/04
Hennessy Capital Investment	9.88	9.88	9.87	0.00%	2K	aa.aa	14/04
FG Merger II	9.58	9.59	9.58	-0.21%	657	aa.aa	14/04
Translational Dev	10.09	10.10	10.09	-0.10%	650.01K	aa.aa	14/04
Fold Holdings	3.24	3.25	2.70	+20.45%	893.29K	aa.aa	14/04
Drugs Made In America Acquisition	10.04	10.04	10.03	+0.10%	13.65K	aa.aa	14/04
Maywood Acquisition	9.93	9.93	9.91	0.00%	15.5K	aa.aa	14/04
Ribbon Acquisition	10.00	10.04	10.00	-0.10%	6.72K	aa.aa	14/04
K F Growth Acquisition II	9.97	9.97	9.96	+0.20%	101.88K	aa.aa	14/04
Columbus Acquisition	10.05	10.05	10.04	+0.40%	9.43K	aa.aa	14/04
Stellar V Capital	9.99	9.99	9.97	0.00%	6.75K	aa.aa	14/04
Waton Financial	7.34	8.69	6.20	+16.14%	1.4M	aa.aa	14/04
Archimedes Tech SPAC Partners II	9.97	9.97	9.97	0.00%	102.75K	aa.aa	14/04
Artius II Acquisition	9.90	9.91	9.89	+0.20%	802.45K	aa.aa	14/04
Tianci International	3.02	3.15	2.71	+9.82%	128.52K	aa.aa	14/04

US 30

40,575.00

+50.2

+0.12%

US 500

5,417.00

+11.0

+0.20%

Dow Jones

40,524.79

+312.08

+0.78%

S&P 500

5,405.97

+42.61

+0.79%

Nasdaq

16,831.48

+107.03

+0.64%

S&P 500 VIX

30.00

-0.88

-2.85%

Dollar Index

99.44

+0.043

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
PLTR	92.62	+4.60%	122.84M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
AMZN	182.12	-1.49%	48.00M
MSFT	387.81	-0.16%	19.25M
META	531.48	-2.22%	14.13M

Name	Last	Chg. %	Vol.
CRL	106.60	+6.87%	3.99M
ENPH	54.55	+5.13%	2.95M
QRVO	58.93	+4.73%	2.35M
PDD	94.78	+4.73%	20.24M
PLTR	92.62	+4.60%	122.84M
APTV	50.10	+4.55%	5.44M
FSLR	131.26	+4.23%	2.71M

Name	Last	Chg. %	Vol.
APP	236.07	-5.55%	7.44M
HUM	284.82	-3.46%	1.47M
DVA	150.88	-2.98%	1.30M
MDB	158.04	-2.59%	1.87M
LUV	25.56	-2.41%	12.20M
TTD	48.64	-2.29%	11.67M
META	531.48	-2.22%	14.13M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
PLTR	92.62	+4.60%	122.84M
AMZN	182.12	-1.49%	48.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	22.12	+45.42%	32.17
Aaaaaa A	22.12	+45.42%	32.17
Aaaaaaaa Aaaaaa	79.17	+39.32%	110.30
Aaaa A Aaaa	79.17	+39.32%	110.30
Aa Aa Aaaaa Aa A	34.15	+39.22%	47.54
Aaaaa Aa Aaaaaaa	34.15	+39.22%	47.54
Aaa Aaa	86.45	+27.01%	109.80

Name	Last	Upside	Fair Value
Aaaa Aa	22.12	+45.42%	32.17
Aaaaaa A	22.12	+45.42%	32.17
Aaaaaaaa Aaaaaa	79.17	+39.32%	110.30
Aaaa A Aaaa	79.17	+39.32%	110.30
Aa Aa Aaaaa Aa A	34.15	+39.22%	47.54
Aaaaa Aa Aaaaaaa	34.15	+39.22%	47.54
Aaa Aaa	86.45	+27.01%	109.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance Companies

Nasdaq Inc

Northern Trust

Lamar

T Rowe

Host Hotels Resorts

SLM

Principal Financial

Equinix

CME Group

AGNC Invest

Riot Platforms

Bgc Group

Credit Acceptance

Comstock

Consumer Portfolio Services

Cresud SACIF

CoStar

Capital Southwest

Diamond Hill

Encore Capital

EZCORP

FirstCash

Colliers International

Gladstone Commercial

US Global

Gyrodyne of America

Horizon Finance

Interactive Brokers

INTL FCStone

Manhattan Bridge

LPL Financial

J W Mays

Sotherly Hotels

MarketAxesss

Morningstar

Old Market Capital

New York Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

SEI

TROOPS

Siebert

Security National Financial

Future Fintech

Stratus

Medallion

Lendingtree

Value Line

World Acceptance

Zillow C

Office Properties

Service Properties

Regency Centers

New Mountain Finance

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc

Uniti Group