NASDAQ Financial 100 (IXF)

NASDAQ

Currency in USD

5,949.3

+26.6(+0.45%)

Closed·15:59:59

Day's Range

5,940.2

6,009.3

52 wk Range

5,252.3

7,088.1

NASDAQ Financial 100 Companies

Explore the complete list of NASDAQ Financial 100 companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Financial 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Financial 100 holdings and analyze individual stocks with ease

						Upside
Fifth Third	35.07	35.57	34.60	+1.36%	5.29M	aa.aa	15:59:59
Nasdaq Inc	73.17	73.82	72.72	+0.54%	1.61M	aa.aa	15:59:59
Zions	43.79	44.42	43.03	+2.07%	1.38M	aa.aa	15:59:59
Northern Trust	89.27	91.16	89.19	-0.60%	1.54M	aa.aa	15:59:59
T Rowe	87.58	90.39	87.43	-1.95%	1.85M	aa.aa	15:59:59
Huntington Bancshares	13.40	13.63	13.22	+1.90%	14.99M	aa.aa	15:59:59
Cincinnati Financial	133.33	135.11	132.92	+0.02%	430.38K	aa.aa	15:59:59
SLM	26.65	27.60	26.13	+2.11%	1.73M	aa.aa	15:59:59
Principal Financial	73.09	74.43	72.94	-0.46%	2.27M	aa.aa	15:59:59
CME Group	262.87	265.51	262.16	-0.31%	1.57M	aa.aa	15:59:59
AGNC Invest	8.41	8.62	8.41	-0.36%	36.43M	aa.aa	15:59:59
BancFirst	106.00	106.18	102.82	+1.85%	80.25K	aa.aa	15:59:59
Banner	59.86	60.23	57.37	+2.99%	234.22K	aa.aa	15:59:59
Bgc Group	8.490	8.675	8.435	-0.70%	2.41M	aa.aa	15:59:59
BOK Financial	91.18	91.80	89.05	+2.60%	296.12K	aa.aa	15:59:59
Credit Acceptance	488.67	503.37	484.35	-1.74%	63.86K	aa.aa	15:59:59
Pathward Financial	70.32	71.05	69.35	+1.34%	126.04K	aa.aa	15:59:59
Cathay	38.32	38.88	36.66	+1.30%	395.51K	aa.aa	15:59:59
Commerce Bancshares	58.75	59.89	57.94	+0.60%	686.21K	aa.aa	15:59:59
City Holding	112.38	112.74	110.63	+0.94%	51.5K	aa.aa	15:59:59
Columbia Banking	21.92	22.16	21.42	+2.33%	1.21M	aa.aa	15:59:59
CVB Financial	17.26	17.39	16.85	+2.68%	898.82K	aa.aa	15:59:59
Enterprise Financial	47.73	48.27	46.88	+1.79%	189.69K	aa.aa	15:59:59
Erie Indemnity	419.72	434.00	418.00	-0.99%	87.75K	aa.aa	15:59:59
East West Bancorp	75.81	77.25	74.59	+1.90%	1.11M	aa.aa	15:59:59
First Bancorp	36.77	37.36	36.47	+0.91%	138.79K	aa.aa	15:59:59
FirstCash	120.97	122.36	120.46	-0.27%	315.05K	aa.aa	15:59:59
First Citizens BancShares	1,697.92	1,727.30	1,675.54	+1.48%	99.4K	aa.aa	15:59:59
First Financial Bancorp	22.49	22.71	22.08	+1.72%	347.51K	aa.aa	15:59:59
First Financial Bankshares	32.51	32.69	31.70	+2.43%	451.75K	aa.aa	15:59:59
First Interstate BancSystem	25.79	25.83	24.78	+4.20%	1.49M	aa.aa	15:59:59
First Merchants	35.15	35.64	34.10	+2.21%	346.63K	aa.aa	15:59:59
Fulton	16.03	16.45	15.65	+2.30%	3.62M	aa.aa	15:59:59
Hancock Whitney	48.69	48.98	47.94	+2.23%	950.48K	aa.aa	15:59:59
Interactive Brokers	173.43	177.30	173.25	+0.25%	2.5M	aa.aa	15:59:59
International Bancshares	58.38	58.99	57.11	+2.05%	209.29K	aa.aa	15:59:59
Independent Bank	55.24	56.13	54.37	+1.71%	280.98K	aa.aa	15:59:59
INTL FCStone	79.15	80.56	78.89	+0.06%	285.55K	aa.aa	15:59:59
Lakeland Financial	52.09	52.67	50.95	+1.24%	242.11K	aa.aa	15:59:59
LPL Financial	313.81	317.40	312.57	+0.99%	454.96K	aa.aa	15:59:59
MarketAxesss	223.98	226.59	221.21	+0.70%	497K	aa.aa	15:59:59
Morningstar	284.24	287.44	273.00	+0.46%	137.02K	aa.aa	15:59:59
NBT Bancorp	39.57	40.07	38.78	+1.93%	270.22K	aa.aa	15:59:59
Northwest Bancshares	11.22	11.33	11.04	+1.63%	772.61K	aa.aa	15:59:59
Bank Ozk	39.24	39.81	38.47	+2.24%	2.11M	aa.aa	15:59:59
Pinnacle	94.36	96.25	89.50	+2.34%	1.52M	aa.aa	15:59:59
Pacific Premier	19.09	19.28	18.56	+2.63%	941.47K	aa.aa	15:59:59
PRA Group Inc	17.10	17.45	16.96	+0.41%	208.08K	aa.aa	15:59:59
Seacoast Banking Florida	22.53	22.90	22.12	+1.21%	445.91K	aa.aa	15:59:59
SEI	73.26	74.39	72.25	-0.26%	715.95K	aa.aa	15:59:59
Simmons First National	18.28	18.47	18.03	+1.50%	578.03K	aa.aa	15:59:59
Selective	88.24	90.10	88.07	+0.34%	437.84K	aa.aa	15:59:59
Stock Yards Bancorp	66.42	66.93	65.01	+2.37%	96.04K	aa.aa	15:59:59
The Bancorp	46.06	47.07	45.09	+1.81%	391.19K	aa.aa	15:59:59
Texas Capital	64.21	65.44	63.42	+1.20%	564.39K	aa.aa	15:59:59
TFS Financial	12.07	12.21	11.92	+1.17%	274.71K	aa.aa	15:59:59
Towne Bank	31.41	31.82	30.79	+1.09%	187K	aa.aa	15:59:59
Trustmark	32.36	32.69	31.38	+2.11%	299.33K	aa.aa	15:59:59
United Bankshares	32.57	32.93	32.18	+0.90%	594.48K	aa.aa	15:59:59
UMB Financial	90.46	91.53	88.47	+1.94%	524.32K	aa.aa	15:59:59
WaFd Inc	27.36	27.75	26.79	+2.32%	814.41K	aa.aa	15:59:59
WesBanco	27.75	27.90	27.11	+2.36%	561.63K	aa.aa	15:59:59
WSFS	47.26	47.57	46.45	+1.92%	291.77K	aa.aa	15:59:59
Wintrust	102.97	104.42	101.24	+1.95%	503.02K	aa.aa	15:59:59
Old National Bancorp	19.48	19.74	19.07	+2.42%	2.42M	aa.aa	15:59:59
New Mountain Finance	9.48	9.52	9.32	+1.50%	844.25K	aa.aa	15:59:59
Valley National	8.14	8.27	8.05	+1.12%	8.9M	aa.aa	15:59:59
Willis Towers Watson	327.16	329.66	326.24	-0.26%	553.57K	aa.aa	15:59:59
Carlyle Group	36.97	37.62	36.52	+1.04%	4.93M	aa.aa	15:59:59
Arch Capital	92.46	93.65	92.35	-0.44%	1.26M	aa.aa	15:59:59
Popular	84.45	85.61	83.60	+1.42%	504.22K	aa.aa	15:59:59
NMI Holdings	34.10	34.95	34.08	-0.73%	602.3K	aa.aa	15:59:59
Navient	11.27	11.41	11.18	+0.81%	563.78K	aa.aa	15:59:59
Trupanion Inc	34.72	36.38	34.39	-2.06%	360.4K	aa.aa	15:59:59
Triumph Bancorp	51.20	52.70	50.56	+0.65%	177.61K	aa.aa	15:59:59
Virtu Financial Inc	38.65	38.72	37.85	+1.10%	1.21M	aa.aa	15:59:59
First Hawaiian	22.15	22.33	21.75	+1.89%	811.54K	aa.aa	15:59:59
Hamilton Lane	141.35	143.91	140.21	+0.34%	337.49K	aa.aa	15:59:59
Brighthouse Financial	50.66	52.08	50.47	+0.32%	743.68K	aa.aa	15:59:59
Victory Capital	57.40	58.04	56.66	+2.92%	437.35K	aa.aa	15:59:59
Goosehead Insurance	111.30	113.91	110.68	+0.28%	159.63K	aa.aa	15:59:59
Columbia Financial	13.39	13.48	13.12	+0.98%	96K	aa.aa	15:59:59
Qifu Tech DRC	38.77	39.28	38.48	+0.36%	2.95M	aa.aa	15:59:59
Futu	83.74	85.83	82.95	-1.78%	3.52M	aa.aa	15:59:59
Tradeweb Markets	133.61	133.78	131.50	+1.81%	1.01M	aa.aa	15:59:59
Palomar	154.34	155.87	151.00	+2.52%	372.52K	aa.aa	15:59:59
Baldwin Insurance	43.05	44.48	42.63	-0.87%	490.19K	aa.aa	15:59:59
Xp	13.73	13.97	13.70	0.00%	5.41M	aa.aa	15:59:59
Stepstone	47.81	48.66	47.38	+1.34%	335.48K	aa.aa	15:59:59
Upstart	40.45	41.17	39.57	+1.23%	4.69M	aa.aa	15:59:59
SoFi Technologies	10.94	11.05	10.72	+1.11%	38.61M	aa.aa	15:59:59
Eastern Bankshares	14.71	14.88	14.42	+1.73%	1.04M	aa.aa	15:59:59
Coinbase Global	175.57	179.77	172.30	-0.57%	5.37M	aa.aa	15:59:59
Enact Holdings	35.26	35.91	35.00	-0.93%	5.36M	aa.aa	15:59:59
Robinhood Markets	44.08	45.56	43.69	-0.14%	30.79M	aa.aa	15:59:59
TPG Inc	44.81	45.83	44.50	+0.65%	1.3M	aa.aa	15:59:59
Inter and Co A	5.58	5.67	5.51	+0.18%	1.01M	aa.aa	15:59:59
Skyward Specialty Insurance	53.91	54.70	53.46	-0.04%	274.78K	aa.aa	15:59:59
Kaspi.kz AO ADR	86.25	88.00	85.60	+0.09%	414.3K	aa.aa	15:59:59
Marex	38.50	39.90	37.45	+0.08%	775.95K	aa.aa	15:59:59

US 30

40,262.00

-106.7

-0.26%

US 500

5,353.30

-43.3

-0.80%

Dow Jones

40,368.96

-155.83

-0.38%

S&P 500

5,396.63

-9.34

-0.17%

Nasdaq

16,823.17

-8.32

-0.05%

S&P 500 VIX

30.12

-0.77

-2.49%

Dollar Index

99.575

-0.387

-0.39%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	228.97M
PLTR	98.40	+6.24%	118.46M
TSLA	254.11	+0.70%	79.59M
AAPL	202.14	-0.19%	51.34M
AMZN	179.59	-1.39%	43.64M
META	521.52	-1.87%	15.56M
NFLX	976.28	+4.83%	7.71M

Name	Last	Chg. %	Vol.
PLTR	98.40	+6.24%	118.46M
HPE	15.01	+5.11%	48.70M
NFLX	976.28	+4.83%	7.71M
MELI	2,118.32	+3.99%	424.73K
APP	245.47	+3.98%	6.78M
CRWD	392.80	+3.73%	5.20M
BAC	37.99	+3.60%	84.68M

Name	Last	Chg. %	Vol.
ALB	54.01	-5.89%	4.05M
ZBH	97.27	-4.61%	2.34M
DOW	27.70	-4.09%	12.38M
MOH	335.50	-3.75%	695.26K
FSLR	126.82	-3.38%	2.57M
MTD	1,046.58	-3.35%	243.18K
CE	37.93	-3.22%	2.61M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	112.20	+1.35%	228.97M
TSLA	254.11	+0.70%	79.59M
AAPL	202.14	-0.19%	51.34M
PLTR	98.40	+6.24%	118.46M
NFLX	976.28	+4.83%	7.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	22.44	+45.42%	32.63
Aaaaaaa Aa Aaa A	78.39	+39.32%	109.21
Aaaa Aaaaaa	34.40	+39.22%	47.89
Aaaaaaaaa Aaa	85.72	+27.01%	108.87
Aaaa Aaaaaaaaaaaa	85.72	+27.01%	108.87
Aaaa Aaaa Aaa	24.78	+25.29%	31.05
Aaa Aaa	24.78	+25.29%	31.05

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	22.44	+45.42%	32.63
Aaaaaaa Aa Aaa A	78.39	+39.32%	109.21
Aaaa Aaaaaa	34.40	+39.22%	47.89
Aaaaaaaaa Aaa	85.72	+27.01%	108.87
Aaaa Aaaaaaaaaaaa	85.72	+27.01%	108.87
Aaaa Aaaa Aaa	24.78	+25.29%	31.05
Aaa Aaa	24.78	+25.29%	31.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Financial 100 (IXF)

NASDAQ Financial 100 Companies

Fifth Third

Nasdaq Inc

Zions

Northern Trust

T Rowe

Huntington Bancshares

Cincinnati Financial

SLM

Principal Financial

CME Group

AGNC Invest

BancFirst

Banner

Bgc Group

BOK Financial

Credit Acceptance

Pathward Financial

Cathay

Commerce Bancshares

City Holding

Columbia Banking

CVB Financial

Enterprise Financial

Erie Indemnity

East West Bancorp

First Bancorp

FirstCash

First Citizens BancShares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

First Merchants

Fulton

Hancock Whitney

Interactive Brokers

International Bancshares

Independent Bank

INTL FCStone

Lakeland Financial

LPL Financial

MarketAxesss

Morningstar

NBT Bancorp

Northwest Bancshares

Bank Ozk

Pinnacle

Pacific Premier

PRA Group Inc

Seacoast Banking Florida

SEI

Simmons First National

Selective

Stock Yards Bancorp

The Bancorp

Texas Capital

TFS Financial

Towne Bank

Trustmark

United Bankshares

UMB Financial

WaFd Inc

WesBanco

WSFS

Wintrust

Old National Bancorp

New Mountain Finance

Valley National

Willis Towers Watson

Carlyle Group

Arch Capital

Popular

NMI Holdings

Navient

Trupanion Inc

Triumph Bancorp

Virtu Financial Inc

First Hawaiian