NASDAQ Financial 100 (IXF)

NASDAQ

Currency in USD

6,381.3

+94.6(+1.50%)

Closed19/03

Day's Range

6,286.0

6,423.7

52 wk Range

5,245.3

7,088.1

NASDAQ Financial 100 Companies

Explore the complete list of NASDAQ Financial 100 companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Financial 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Financial 100 holdings and analyze individual stocks with ease

						Upside
Fifth Third	39.46	39.83	38.80	+1.47%	3.61M	aa.aa	19/03
Nasdaq Inc	76.58	76.90	74.97	+1.70%	2.25M	aa.aa	19/03
Zions	49.34	49.86	48.03	+2.30%	1.35M	aa.aa	19/03
Northern Trust	99.27	100.04	97.44	+1.01%	1.2M	aa.aa	19/03
T Rowe	94.05	94.76	93.34	+0.48%	1.7M	aa.aa	19/03
Huntington Bancshares	14.97	15.10	14.73	+1.42%	20.51M	aa.aa	19/03
Cincinnati Financial	147.68	148.32	145.60	+1.23%	754.08K	aa.aa	19/03
SLM	30.11	30.42	29.07	+3.36%	3.69M	aa.aa	19/03
Principal Financial	84.41	84.70	83.15	+1.41%	1.19M	aa.aa	19/03
CME Group	265.47	267.91	264.01	-0.38%	2.88M	aa.aa	19/03
AGNC Invest	10.36	10.44	10.27	-0.29%	21.52M	aa.aa	19/03
BancFirst	111.10	111.90	109.77	+0.68%	108.05K	aa.aa	19/03
Banner	64.96	65.87	64.22	+0.09%	280.33K	aa.aa	19/03
Bgc Group	9.180	9.330	8.970	+1.21%	3.52M	aa.aa	19/03
BOK Financial	103.55	104.31	101.57	+0.88%	107.63K	aa.aa	19/03
Credit Acceptance	502.02	504.40	486.28	+3.36%	61.08K	aa.aa	19/03
Pathward Financial	73.67	74.30	72.34	+1.88%	198.52K	aa.aa	19/03
Cathay	44.07	44.71	43.68	+0.78%	325.29K	aa.aa	19/03
Commerce Bancshares	62.34	63.12	61.50	+0.78%	682.93K	aa.aa	19/03
City Holding	118.38	119.55	117.87	+0.03%	77.97K	aa.aa	19/03
Columbia Banking	24.97	25.24	24.62	+0.93%	1.15M	aa.aa	19/03
CVB Financial	18.78	19.07	18.64	+0.37%	600.13K	aa.aa	19/03
Enterprise Financial	56.91	57.49	56.07	+0.81%	297.83K	aa.aa	19/03
Erie Indemnity	414.27	420.00	404.66	-0.90%	117.57K	aa.aa	19/03
East West Bancorp	90.36	91.15	87.99	+2.46%	951.4K	aa.aa	19/03
First Bancorp	40.61	41.19	40.12	+0.62%	187.66K	aa.aa	19/03
FirstCash	118.16	118.31	116.86	+0.97%	198.67K	aa.aa	19/03
First Citizens BancShares	1,881.93	1,886.56	1,820.41	+2.55%	109.64K	aa.aa	19/03
First Financial Bancorp	25.03	25.37	24.80	+0.52%	415.6K	aa.aa	19/03
First Financial Bankshares	35.85	36.22	35.28	+0.70%	563.51K	aa.aa	19/03
First Interstate BancSystem	29.13	29.44	28.59	+1.01%	836.47K	aa.aa	19/03
First Merchants	40.83	41.15	40.32	+0.54%	292.73K	aa.aa	19/03
Fulton	18.29	18.59	18.18	+0.16%	1.06M	aa.aa	19/03
Hancock Whitney	52.34	52.90	51.27	+1.47%	599.45K	aa.aa	19/03
Interactive Brokers	178.15	180.94	171.22	+3.16%	1.63M	aa.aa	19/03
International Bancshares	63.56	64.01	62.45	+2.14%	335.08K	aa.aa	19/03
Independent Bank	64.04	64.86	63.27	+0.68%	380.52K	aa.aa	19/03
INTL FCStone	119.83	121.11	112.62	+5.57%	339.67K	aa.aa	19/03
Lakeland Financial	61.95	62.52	61.17	-0.23%	145.44K	aa.aa	19/03
LPL Financial	332.21	335.77	323.30	+1.81%	769.64K	aa.aa	19/03
MarketAxesss	216.75	218.77	216.27	-0.28%	392.17K	aa.aa	19/03
Morningstar	296.64	298.35	289.71	+1.69%	193.31K	aa.aa	19/03
NBT Bancorp	43.46	44.03	43.09	+0.18%	258.29K	aa.aa	19/03
Northwest Bancshares	12.13	12.30	12.11	-0.08%	724.68K	aa.aa	19/03
Bank Ozk	44.61	45.26	43.87	+0.95%	996.83K	aa.aa	19/03
Pinnacle	106.13	107.13	103.36	+1.55%	293.16K	aa.aa	19/03
Pacific Premier	21.99	22.36	21.91	-0.68%	612.04K	aa.aa	19/03
PRA Group Inc	19.89	20.03	19.54	+1.02%	300.09K	aa.aa	19/03
Seacoast Banking Florida	26.32	26.67	26.03	+0.53%	533.59K	aa.aa	19/03
SEI	76.07	76.47	74.65	+1.49%	772.28K	aa.aa	19/03
Simmons First National	20.66	20.99	20.60	-0.19%	733.89K	aa.aa	19/03
Selective	89.14	89.48	88.31	+0.70%	282.42K	aa.aa	19/03
Stock Yards Bancorp	69.55	70.76	68.91	-0.20%	102.42K	aa.aa	19/03
The Bancorp	54.96	56.03	52.46	+4.53%	788.71K	aa.aa	19/03
Texas Capital	76.22	76.88	73.91	+1.13%	363.91K	aa.aa	19/03
TFS Financial	12.34	12.45	12.27	+0.33%	233.26K	aa.aa	19/03
Towne Bank	35.20	35.40	34.68	+1.35%	243.27K	aa.aa	19/03
Trustmark	34.43	34.75	33.90	+0.15%	284K	aa.aa	19/03
United Bankshares	35.17	35.51	34.78	+0.80%	808.75K	aa.aa	19/03
UMB Financial	103.59	104.72	102.15	+1.20%	418.23K	aa.aa	19/03
WaFd Inc	28.56	28.92	28.48	-0.07%	575.14K	aa.aa	19/03
WesBanco	32.05	32.40	31.69	+0.41%	784.83K	aa.aa	19/03
WSFS	52.69	53.35	51.68	+1.19%	468.57K	aa.aa	19/03
Wintrust	113.90	115.01	111.71	+1.70%	334.19K	aa.aa	19/03
Old National Bancorp	21.60	21.87	21.26	+1.89%	2.95M	aa.aa	19/03
New Mountain Finance	11.10	11.15	11.01	+0.63%	405.14K	aa.aa	19/03
Valley National	8.93	9.04	8.78	+0.56%	6.31M	aa.aa	19/03
Willis Towers Watson	334.51	336.60	332.78	-0.14%	603.25K	aa.aa	19/03
Carlyle Group	43.46	44.00	41.79	+2.99%	5.34M	aa.aa	19/03
Arch Capital	93.19	93.81	92.68	-0.12%	1.58M	aa.aa	19/03
Popular	90.96	91.63	88.90	+1.90%	701.74K	aa.aa	19/03
NMI Holdings	35.42	35.70	34.81	+0.37%	415.54K	aa.aa	19/03
Navient	13.40	13.53	13.16	+1.44%	458.37K	aa.aa	19/03
Trupanion Inc	37.67	38.12	35.58	+5.14%	608.4K	aa.aa	19/03
Triumph Bancorp	62.17	65.64	60.68	+1.49%	159.67K	aa.aa	19/03
Virtu Financial Inc	37.28	37.52	35.99	+2.70%	554.05K	aa.aa	19/03
First Hawaiian	24.66	24.87	24.34	+0.82%	973.56K	aa.aa	19/03
Hamilton Lane	150.57	151.99	144.62	+4.03%	397.27K	aa.aa	19/03
Brighthouse Financial	58.08	58.98	57.26	+1.68%	632.36K	aa.aa	19/03
Victory Capital	61.04	61.27	59.08	+3.65%	293.29K	aa.aa	19/03
Goosehead Insurance	114.50	115.46	112.03	+0.02%	218.74K	aa.aa	19/03
Columbia Financial	15.40	15.48	15.10	+0.72%	95.44K	aa.aa	19/03
Qifu Tech DRC	47.66	48.81	45.87	+2.08%	1.92M	aa.aa	19/03
Futu	114.70	118.34	114.03	+0.20%	1.64M	aa.aa	19/03
Tradeweb Markets	142.27	142.46	139.00	+1.31%	1.06M	aa.aa	19/03
Palomar	129.42	131.64	128.74	-0.58%	181.63K	aa.aa	19/03
Baldwin Insurance	43.29	43.51	39.95	+4.34%	720.74K	aa.aa	19/03
Xp	15.69	15.86	15.29	+2.75%	7.13M	aa.aa	19/03
Stepstone	55.85	57.03	54.05	+2.40%	743.99K	aa.aa	19/03
Upstart	51.00	51.69	48.06	+6.72%	4.82M	aa.aa	19/03
SoFi Technologies	12.73	12.91	11.96	+6.53%	46.77M	aa.aa	19/03
Eastern Bankshares	16.58	16.67	16.36	+1.22%	1.19M	aa.aa	19/03
Coinbase Global	189.75	193.78	182.80	+4.75%	8.19M	aa.aa	19/03
Enact Holdings	33.94	34.06	33.55	+1.16%	209.88K	aa.aa	19/03
Robinhood Markets	42.80	43.84	40.18	+6.73%	56.45M	aa.aa	19/03
TPG Inc	50.50	51.03	48.74	+2.64%	1.51M	aa.aa	19/03
Inter and Co A	5.90	5.98	5.77	+1.90%	2.36M	aa.aa	19/03
Skyward Specialty Insurance	49.43	49.51	48.55	+0.12%	410.68K	aa.aa	19/03
Kaspi.kz AO ADR	96.31	97.23	95.41	-0.65%	353.88K	aa.aa	19/03
Marex	33.74	34.08	32.62	+2.06%	281.48K	aa.aa	19/03

US 30

41,807.00

-157.6

-0.38%

US 500

5,649.90

-25.4

-0.45%

Dow Jones

41,964.63

+383.32

+0.92%

S&P 500

5,675.29

+60.63

+1.08%

Nasdaq

17,750.79

+246.67

+1.41%

S&P 500 VIX

20.57

+0.67

+3.37%

Dollar Index

103.57

+0.477

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	117.52	+1.81%	273.43M
TSLA	235.86	+4.68%	111.99M
PLTR	86.10	+2.63%	89.80M
AAPL	215.24	+1.20%	54.39M
AMZN	195.54	+1.41%	39.44M
META	584.06	+0.29%	20.54M
MSFT	387.82	+1.12%	19.19M

Name	Last	Chg. %	Vol.
MSTR	304.23	+7.43%	19.38M
BA	172.62	+6.84%	14.11M
APP	297.03	+6.52%	6.94M
SMCI	40.10	+5.80%	60.77M
RCL	215.12	+5.77%	2.61M
CZR	29.12	+5.66%	8.62M
APH	67.41	+5.58%	15.97M

Name	Last	Chg. %	Vol.
INTC	24.12	-6.94%	135.49M
PGR	273.29	-3.53%	6.08M
TECH	60.89	-3.09%	1.52M
WAT	371.34	-2.83%	458.67K
SYY	72.39	-2.65%	5.90M
DGX	168.01	-2.57%	1.60M
GILD	107.51	-2.47%	11.97M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	235.86	+4.68%	111.99M
NVDA	117.52	+1.81%	273.43M
INTC	24.12	-6.94%	135.49M
MSTR	304.23	+7.43%	19.38M
PLTR	86.10	+2.63%	89.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa	36.09	+40.19%	50.59
Aaaaaaaaa Aaaaaa	36.09	+40.19%	50.59
Aaaaaaaaaaaaaaa	94.05	+34.88%	126.85
Aaaaaa Aaaaa Aa	94.05	+34.88%	126.85
Aaaaaaaaaaaaaaaaaa	387.89	+33.96%	519.62
Aaaa Aaaaa A Aa	387.89	+33.96%	519.62
A A Aa Aaaa	94.02	+32.67%	124.74

Name	Last	Upside	Fair Value
A Aaaaaaaa	36.09	+40.19%	50.59
Aaaaaaaaa Aaaaaa	36.09	+40.19%	50.59
Aaaaaaaaaaaaaaa	94.05	+34.88%	126.85
Aaaaaa Aaaaa Aa	94.05	+34.88%	126.85
Aaaaaaaaaaaaaaaaaa	387.89	+33.96%	519.62
Aaaa Aaaaa A Aa	387.89	+33.96%	519.62
A A Aa Aaaa	94.02	+32.67%	124.74

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Financial 100 (IXF)

NASDAQ Financial 100 Companies

Fifth Third

Nasdaq Inc

Zions

Northern Trust

T Rowe

Huntington Bancshares

Cincinnati Financial

SLM

Principal Financial

CME Group

AGNC Invest

BancFirst

Banner

Bgc Group

BOK Financial

Credit Acceptance

Pathward Financial

Cathay

Commerce Bancshares

City Holding

Columbia Banking

CVB Financial

Enterprise Financial

Erie Indemnity

East West Bancorp

First Bancorp

FirstCash

First Citizens BancShares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

First Merchants

Fulton

Hancock Whitney

Interactive Brokers

International Bancshares

Independent Bank

INTL FCStone

Lakeland Financial

LPL Financial

MarketAxesss

Morningstar

NBT Bancorp

Northwest Bancshares

Bank Ozk

Pinnacle

Pacific Premier

PRA Group Inc

Seacoast Banking Florida

SEI

Simmons First National

Selective

Stock Yards Bancorp

The Bancorp

Texas Capital

TFS Financial

Towne Bank

Trustmark

United Bankshares

UMB Financial

WaFd Inc

WesBanco

WSFS

Wintrust

Old National Bancorp

New Mountain Finance

Valley National

Willis Towers Watson

Carlyle Group

Arch Capital

Popular

NMI Holdings

Navient

Trupanion Inc

Triumph Bancorp

Virtu Financial Inc

First Hawaiian