Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0.5452 | 0.5700 | 0.5400 | -0.0129 | -2.31% | 8.06M | 16:00:59 | ||
4D Molecular | 23.97 | 25.61 | 23.85 | -0.64 | -2.60% | 701.14K | 16:00:59 | ||
89bio | 7.90 | 8.02 | 7.64 | +0.11 | +1.41% | 984.70K | 16:00:59 | ||
Abcellera Biologics | 3.920 | 4.200 | 3.900 | -0.120 | -2.97% | 1.07M | 16:00:59 | ||
AC Immune | 4.650 | 4.780 | 4.230 | +0.680 | +17.13% | 901.26K | 16:00:59 | ||
ACADIA | 15.10 | 15.20 | 15.00 | +0.10 | +0.67% | 1.34M | 16:00:59 | ||
ACELYRIN | 4.120 | 4.290 | 4.050 | +0.070 | +1.73% | 1.38M | 16:00:59 | ||
Aclaris Therapeutics Inc | 1.030 | 1.060 | 1.010 | -0.020 | -1.90% | 546.06K | 16:00:59 | ||
Adaptive Biotechnologies | 3.450 | 3.780 | 3.430 | -0.160 | -4.43% | 4.23M | 16:00:59 | ||
ADMA Biologics Inc | 9.5500 | 9.6350 | 9.4000 | +0.0700 | +0.74% | 2.27M | 16:00:59 | ||
Agios Pharm | 36.34 | 38.33 | 36.14 | -1.20 | -3.20% | 898.33K | 16:00:59 | ||
Akero Therapeutics | 18.82 | 19.06 | 18.16 | +0.53 | +2.89% | 729.47K | 16:00:59 | ||
Alector | 4.92 | 5.10 | 4.89 | 0.00 | 0.00% | 493.03K | 16:00:59 | ||
Alkermes Plc | 23.40 | 23.66 | 23.20 | +0.19 | +0.82% | 3.16M | 16:00:59 | ||
Allogene Therapeutics | 2.500 | 2.650 | 2.440 | +0.040 | +1.63% | 3.46M | 16:00:59 | ||
Alnylam | 148.43 | 151.49 | 147.62 | -1.60 | -1.07% | 1.22M | 16:00:59 | ||
Alx Oncology | 10.63 | 11.07 | 10.44 | -0.02 | -0.19% | 664.84K | 16:00:59 | ||
Amarin | 0.865 | 0.873 | 0.850 | +0.025 | +2.94% | 661.63K | 16:00:59 | ||
Amgen | 305.85 | 305.90 | 299.55 | +4.85 | +1.61% | 4.26M | 16:00:59 | ||
Amicus | 9.800 | 9.970 | 9.775 | -0.070 | -0.71% | 2.77M | 16:00:59 | ||
Amphastar P | 42.33 | 42.54 | 41.42 | +0.18 | +0.43% | 352.37K | 16:00:59 | ||
Amylyx Pharmaceuticals | 1.720 | 1.725 | 1.651 | +0.040 | +2.38% | 2.05M | 16:00:59 | ||
AnaptysBio | 23.94 | 24.82 | 23.66 | +0.30 | +1.27% | 292.68K | 16:00:59 | ||
Anavex Life Sciences | 4.060 | 4.225 | 4.030 | -0.080 | -1.93% | 3.05M | 16:00:59 | ||
ANI Pharma | 64.90 | 64.96 | 63.19 | +1.44 | +2.27% | 175.11K | 16:00:59 | ||
Apellis Pharma | 39.25 | 40.62 | 38.35 | -1.50 | -3.68% | 1.92M | 16:00:59 | ||
Apogee Therapeutics | 45.64 | 47.33 | 45.38 | -0.72 | -1.55% | 416.00K | 16:00:59 | ||
Arbutus Biopharma | 3.360 | 3.385 | 3.310 | +0.040 | +1.20% | 830.87K | 16:00:59 | ||
Arcellx | 52.00 | 53.33 | 50.92 | -0.22 | -0.42% | 515.82K | 16:00:59 | ||
Arcturus Therapeutics Holdings Inc | 38.81 | 39.77 | 38.05 | +0.33 | +0.86% | 480.59K | 16:00:59 | ||
Arcutis | 8.36 | 8.89 | 8.03 | -0.30 | -3.41% | 5.06M | 16:00:59 | ||
Ardelyx Inc | 6.860 | 6.985 | 6.710 | +0.080 | +1.18% | 3.90M | 16:00:59 | ||
argenx ADR | 371.02 | 373.54 | 361.33 | +8.86 | +2.45% | 331.71K | 16:00:59 | ||
Arrowhead Pharma | 22.95 | 23.29 | 22.61 | +0.17 | +0.75% | 1.03M | 16:00:59 | ||
ARS Pharmaceuticals | 8.88 | 9.30 | 8.85 | -0.03 | -0.34% | 604.34K | 16:00:59 | ||
Arvinas | 33.14 | 33.57 | 32.35 | +0.90 | +2.79% | 1.00M | 16:00:59 | ||
Ascendis Pharma AS | 135.10 | 143.34 | 134.85 | -2.35 | -1.71% | 568.33K | 16:00:59 | ||
AstraZeneca ADR | 78.02 | 78.12 | 77.09 | +1.25 | +1.63% | 4.45M | 16:00:59 | ||
ATAI Life Sciences BV | 1.570 | 1.681 | 1.520 | -0.110 | -6.55% | 1.26M | 16:00:59 | ||
Atea | 3.670 | 3.705 | 3.620 | +0.060 | +1.66% | 141.12K | 16:00:59 | ||
Aurinia Pharma | 5.420 | 5.655 | 5.340 | +0.040 | +0.74% | 1.62M | 16:00:59 | ||
Autolus Therapeutics | 4.190 | 4.200 | 3.980 | +0.200 | +5.01% | 1.49M | 16:00:59 | ||
Avadel Pharma | 15.950 | 16.000 | 15.570 | +0.190 | +1.21% | 738.57K | 16:00:59 | ||
Avidity Bio | 26.86 | 27.71 | 26.35 | -0.20 | -0.74% | 933.14K | 16:00:59 | ||
Axsome Therapeutics Inc | 73.43 | 75.85 | 72.71 | -0.78 | -1.05% | 666.65K | 16:00:59 | ||
Beam | 23.82 | 24.40 | 23.58 | -0.28 | -1.16% | 824.35K | 16:00:59 | ||
BeiGene ADS | 148.85 | 155.06 | 146.94 | -5.40 | -3.50% | 287.02K | 16:00:59 | ||
Bicycle Therapeutics | 22.19 | 24.00 | 21.83 | +0.27 | +1.23% | 341.62K | 16:00:59 | ||
BioCryst | 6.460 | 6.815 | 6.430 | -0.110 | -1.67% | 3.83M | 16:00:59 | ||
Biogen | 224.94 | 225.51 | 218.03 | +4.87 | +2.21% | 1.82M | 16:00:59 | ||
Biomarin Pharma | 75.07 | 75.33 | 74.17 | +0.59 | +0.79% | 2.48M | 16:00:59 | ||
Biomea Fusion | 10.52 | 10.83 | 10.38 | +0.06 | +0.57% | 823.59K | 16:00:59 | ||
BioNTech | 100.60 | 103.57 | 98.62 | +1.85 | +1.87% | 1.57M | 16:00:59 | ||
Bluebird | 0.9034 | 0.9401 | 0.8900 | +0.0078 | +0.87% | 4.17M | 16:00:59 | ||
Blueprint Medicines Corp | 105.56 | 108.53 | 104.30 | -0.80 | -0.75% | 603.49K | 16:00:59 | ||
BridgeBio Pharma | 28.01 | 29.59 | 27.77 | -0.84 | -2.91% | 1.55M | 16:00:59 | ||
Cabaletta Bio | 10.190 | 10.270 | 9.780 | +0.260 | +2.62% | 1.24M | 16:00:59 | ||
Caribou Biosciences | 2.880 | 2.980 | 2.860 | +0.030 | +1.05% | 1.47M | 16:00:59 | ||
Castle Biosciences | 23.26 | 24.61 | 23.24 | -0.95 | -3.92% | 208.24K | 16:00:59 | ||
Centessa Pharmaceuticals | 8.63 | 8.66 | 8.25 | +0.51 | +6.28% | 165.41K | 16:00:59 | ||
Cogent Biosciences | 8.010 | 8.180 | 7.320 | +0.720 | +9.88% | 1.38M | 16:00:59 | ||
Coherus BioSciences | 1.820 | 1.930 | 1.810 | -0.060 | -3.19% | 965.58K | 16:00:59 | ||
Collegium Pharmaceutical | 33.14 | 33.50 | 32.28 | +0.71 | +2.19% | 563.02K | 16:00:59 | ||
Crinetics Pharma | 44.41 | 46.86 | 44.08 | -0.96 | -2.12% | 997.23K | 16:00:59 | ||
Crispr Therapeutics | 53.74 | 54.74 | 53.38 | -0.32 | -0.59% | 1.12M | 16:00:59 | ||
Cullinan Oncology LLC | 23.50 | 23.73 | 22.58 | +0.71 | +3.12% | 948.09K | 16:00:59 | ||
CureVac NV | 3.890 | 4.080 | 3.725 | +0.120 | +3.18% | 1.10M | 16:00:59 | ||
Cytokinetics Inc | 48.51 | 49.36 | 48.04 | -0.57 | -1.16% | 2.50M | 16:00:59 | ||
Day One Biopharmaceuticals | 13.27 | 13.85 | 13.00 | -0.33 | -2.43% | 1.11M | 16:00:59 | ||
Deciphera Pharma | 25.54 | 25.56 | 25.52 | +0.01 | +0.04% | 1.64M | 16:00:59 | ||
Denali Therapeutics | 18.56 | 19.17 | 18.28 | +0.13 | +0.70% | 1.76M | 16:00:59 | ||
Disc Medicine | 33.95 | 34.78 | 33.29 | -0.68 | -1.96% | 353.86K | 16:00:59 | ||
Dynavax | 11.990 | 12.060 | 11.790 | +0.170 | +1.44% | 2.27M | 16:00:59 | ||
Dyne | 31.88 | 32.04 | 30.97 | +0.68 | +2.18% | 1.66M | 16:00:59 | ||
Edgewise Therapeutics | 17.13 | 17.90 | 17.03 | -0.37 | -2.11% | 906.51K | 16:00:59 | ||
Editas Medicine | 5.20 | 5.42 | 5.16 | +0.03 | +0.58% | 2.43M | 16:00:59 | ||
Enliven Therapeutics | 22.570 | 23.420 | 21.910 | +0.030 | +0.13% | 285.96K | 16:00:59 | ||
Erasca | 2.520 | 2.560 | 2.470 | +0.040 | +1.61% | 1.82M | 16:00:59 | ||
Evolus | 12.93 | 13.00 | 12.67 | +0.32 | +2.54% | 425.08K | 16:00:59 | ||
Exelixis | 21.69 | 21.73 | 21.18 | +0.92 | +4.40% | 3.01M | 16:00:59 | ||
Exscientia ADR | 5.300 | 5.470 | 4.930 | +0.360 | +7.29% | 723.14K | 16:00:59 | ||
Eyepoint Pharma | 10.710 | 10.890 | 10.420 | -0.040 | -0.37% | 1.11M | 16:00:59 | ||
Fortrea Holdings | 25.39 | 25.54 | 24.83 | +1.17 | +4.83% | 2.11M | 16:00:59 | ||
Fulcrum Therapeutics | 7.850 | 8.000 | 7.710 | +0.200 | +2.61% | 365.72K | 16:00:59 | ||
Fusion Pharma | 21.520 | 21.600 | 21.460 | +0.050 | +0.23% | 952.35K | 16:00:59 | ||
Galapagos ADR | 27.82 | 28.03 | 27.53 | +0.36 | +1.31% | 146.65K | 16:00:59 | ||
Genmab AS | 28.20 | 28.42 | 27.98 | +0.22 | +0.77% | 462.51K | 16:00:59 | ||
Geron | 3.5500 | 3.6600 | 3.5000 | +0.0750 | +2.16% | 10.70M | 16:00:59 | ||
Gilead | 64.27 | 64.30 | 62.07 | +0.18 | +0.28% | 14.16M | 16:00:59 | ||
Grifols ADR | 7.16 | 7.25 | 7.13 | 0.00 | 0.00% | 481.16K | 16:00:59 | ||
Guardant Health | 27.10 | 27.89 | 26.95 | -0.37 | -1.35% | 3.61M | 16:00:59 | ||
Halozyme | 44.29 | 44.52 | 43.40 | +0.94 | +2.17% | 1.13M | 16:00:59 | ||
Harmony Bio | 29.40 | 29.85 | 29.07 | +0.53 | +1.84% | 253.42K | 16:00:59 | ||
Harrow Health | 17.950 | 18.210 | 17.570 | +0.110 | +0.62% | 947.12K | 16:00:59 | ||
Humacyte | 7.480 | 9.970 | 7.172 | -1.620 | -17.80% | 8.80M | 16:00:59 | ||
HUTCHMED DRC | 18.53 | 18.96 | 18.31 | -0.32 | -1.70% | 62.51K | 16:00:59 | ||
Ideaya Biosciences | 36.55 | 37.41 | 35.87 | +0.76 | +2.12% | 950.45K | 16:00:59 | ||
Illumina | 104.28 | 104.35 | 100.76 | +3.23 | +3.20% | 3.15M | 16:00:59 | ||
Immunitybio Inc | 6.42 | 7.00 | 6.40 | -0.22 | -3.25% | 3.85M | 16:00:59 | ||
Immunocore Holdings | 48.98 | 49.05 | 46.46 | +2.27 | +4.86% | 1.18M | 16:00:59 | ||
Immunovant | 25.39 | 26.47 | 24.89 | -1.02 | -3.86% | 2.77M | 16:00:59 | ||
Incyte | 57.79 | 57.98 | 57.30 | +0.49 | +0.86% | 4.59M | 16:00:59 | ||
Innoviva | 15.79 | 15.83 | 15.37 | +0.44 | +2.87% | 494.57K | 16:00:59 | ||
Insmed | 55.05 | 57.61 | 53.70 | -1.93 | -3.39% | 7.19M | 16:00:59 | ||
Intellia Therapeutics Inc | 21.38 | 22.56 | 21.31 | -0.72 | -3.26% | 1.87M | 16:00:59 | ||
Intracellular Th | 67.24 | 67.70 | 65.81 | +1.59 | +2.42% | 985.32K | 16:00:59 | ||
Ionis Pharma | 37.57 | 38.07 | 35.95 | +1.02 | +2.79% | 1.35M | 16:00:59 | ||
Iovance Biotherapeutics | 8.88 | 9.41 | 8.86 | -0.12 | -1.28% | 6.99M | 16:00:59 | ||
Ironwood | 6.30 | 6.39 | 6.06 | +0.24 | +3.96% | 2.74M | 16:00:59 | ||
Iteos | 16.74 | 17.31 | 16.50 | -0.41 | -2.39% | 368.67K | 16:00:59 | ||
Janux Therapeutics | 53.50 | 54.50 | 50.57 | +3.09 | +6.13% | 865.73K | 16:00:59 | ||
Jazz Pharma | 105.25 | 106.80 | 103.89 | -0.21 | -0.20% | 4.96M | 16:00:59 | ||
Kalvista Pharma | 11.67 | 11.99 | 11.30 | +0.42 | +3.73% | 234.80K | 16:00:59 | ||
Keros | 46.87 | 47.14 | 45.34 | +0.56 | +1.21% | 405.42K | 16:00:59 | ||
Kiniksa Pharma | 19.01 | 19.07 | 18.33 | +0.44 | +2.37% | 667.46K | 16:00:59 | ||
Krystal Biotech | 160.05 | 163.90 | 158.68 | -1.55 | -0.96% | 177.90K | 16:00:59 | ||
Kura Oncology Inc | 20.61 | 21.37 | 20.37 | -0.08 | -0.39% | 466.38K | 16:00:59 | ||
Kymera | 32.11 | 33.01 | 31.47 | -0.05 | -0.16% | 525.17K | 16:00:59 | ||
Legend Bio | 40.01 | 45.03 | 39.88 | -3.32 | -7.66% | 3.39M | 16:00:59 | ||
Lexicon | 1.700 | 1.750 | 1.690 | 0.000 | 0.00% | 1.76M | 16:00:59 | ||
Ligand | 85.05 | 86.82 | 84.46 | +1.09 | +1.30% | 122.26K | 16:00:59 | ||
Lyell Immunopharma | 2.770 | 2.770 | 2.655 | +0.085 | +3.20% | 649.28K | 16:00:59 | ||
MacroGenics Inc | 4.09 | 4.41 | 4.06 | -0.15 | -3.54% | 1.76M | 16:00:59 | ||
Madrigal Pharma | 236.16 | 236.70 | 221.88 | +10.67 | +4.73% | 347.79K | 16:00:59 | ||
MannKind | 4.670 | 4.680 | 4.500 | +0.175 | +3.89% | 2.48M | 16:00:59 | ||
Maravai Lifesciences | 8.67 | 9.11 | 8.59 | -0.22 | -2.47% | 2.17M | 16:00:59 | ||
Marinus Pharma | 1.420 | 1.585 | 1.410 | -0.040 | -2.74% | 865.55K | 16:00:59 | ||
MaxCyte | 4.480 | 4.725 | 4.380 | -0.170 | -3.66% | 325.16K | 16:00:59 | ||
Medpace Holdings | 386.34 | 392.93 | 381.03 | +0.64 | +0.17% | 282.75K | 16:00:59 | ||
MeiraGTx | 4.90 | 5.11 | 4.85 | -0.09 | -1.80% | 215.03K | 16:00:59 | ||
Merus | 53.24 | 57.98 | 52.78 | -4.06 | -7.09% | 1.72M | 16:00:59 | ||
Mineralys Therapeutics | 12.77 | 12.81 | 12.35 | +0.35 | +2.82% | 207.54K | 16:00:59 | ||
Mirum Pharmaceuticals | 24.03 | 24.95 | 23.83 | -0.41 | -1.68% | 507.24K | 16:00:59 | ||
Moderna | 142.55 | 158.13 | 140.75 | -8.92 | -5.89% | 7.17M | 16:00:59 | ||
Morphic Holding | 30.37 | 31.42 | 30.28 | -0.45 | -1.46% | 314.32K | 16:00:59 | ||
Myriad Genetics | 22.76 | 23.20 | 22.43 | +0.30 | +1.34% | 595.53K | 16:00:59 | ||
Nautilus Biotechnology | 2.740 | 2.740 | 2.670 | +0.100 | +3.79% | 219.62K | 16:00:59 | ||
Neurocrine | 135.41 | 137.27 | 133.57 | -1.25 | -0.91% | 1.52M | 16:00:59 | ||
Novavax | 15.030 | 15.380 | 14.200 | -0.210 | -1.38% | 15.72M | 16:00:59 | ||
Novocure Ltd | 22.01 | 23.19 | 21.91 | -0.26 | -1.17% | 1.48M | 16:00:59 | ||
Nurix | 15.75 | 16.13 | 15.45 | +0.18 | +1.16% | 1.85M | 16:00:59 | ||
Nuvalent | 65.62 | 66.62 | 64.40 | -0.86 | -1.29% | 768.18K | 16:00:59 | ||
Ocular Therapeutix Inc | 5.70 | 6.01 | 5.62 | -0.11 | -1.90% | 4.22M | 16:00:59 | ||
Olema | 9.68 | 9.96 | 9.35 | +0.07 | +0.73% | 992.78K | 16:00:59 | ||
OmniAb | 4.340 | 4.520 | 4.320 | -0.130 | -2.90% | 541.15K | 16:00:59 | ||
Oric Pharma | 8.99 | 9.32 | 8.93 | +0.06 | +0.67% | 973.87K | 16:00:59 | ||
Ovid Therapeutics | 3.060 | 3.123 | 3.023 | 0.000 | 0.00% | 78.57K | 16:00:59 | ||
Pacific Biosciences | 1.790 | 2.020 | 1.780 | -0.150 | -7.73% | 8.04M | 16:00:59 | ||
Pacira | 30.33 | 30.99 | 30.21 | -0.13 | -0.43% | 717.14K | 16:00:59 | ||
PetIQ | 20.76 | 20.86 | 20.55 | +0.19 | +0.92% | 188.60K | 16:00:59 | ||
Phathom Pharma | 9.42 | 10.43 | 9.23 | -0.77 | -7.56% | 965.43K | 16:00:59 | ||
Phibro | 17.63 | 18.01 | 17.45 | -0.17 | -0.96% | 128.44K | 16:00:59 | ||
Pliant | 12.13 | 12.61 | 12.01 | -0.04 | -0.33% | 447.32K | 16:00:59 | ||
Precigen | 1.400 | 1.425 | 1.350 | +0.070 | +5.26% | 648.81K | 16:00:59 | ||
Prime Medicine | 6.480 | 6.665 | 6.380 | -0.020 | -0.31% | 1.04M | 16:00:59 | ||
Protagonist Therapeutics | 28.15 | 28.77 | 27.60 | +0.44 | +1.59% | 444.04K | 16:00:59 | ||
Prothena | 20.81 | 21.28 | 20.09 | +0.60 | +2.97% | 599.98K | 16:00:59 | ||
PTC Therapeutics | 36.36 | 36.82 | 35.88 | +0.55 | +1.54% | 601.56K | 16:00:59 | ||
RAPT Therapeutics | 4.01 | 4.28 | 4.00 | -0.04 | -0.99% | 1.04M | 16:00:59 | ||
Recursion Pharmaceuticals | 8.28 | 9.20 | 8.22 | -0.59 | -6.65% | 6.32M | 16:00:59 | ||
Regeneron Pharma | 980.16 | 980.75 | 967.43 | +10.25 | +1.06% | 812.93K | 16:00:59 | ||
Regenxbio Inc | 14.35 | 14.85 | 14.22 | -0.01 | -0.07% | 424.74K | 16:00:59 | ||
Relay | 6.41 | 6.58 | 6.21 | +0.11 | +1.75% | 1.19M | 16:00:59 | ||
Reneo Pharmaceuticals | 1.660 | 1.723 | 1.610 | -0.060 | -3.49% | 108.67K | 16:00:59 | ||
Replimune | 5.27 | 5.48 | 5.05 | +0.17 | +3.33% | 793.60K | 16:00:59 | ||
Revance The | 2.840 | 3.000 | 2.810 | -0.050 | -1.73% | 1.94M | 16:00:59 | ||
Revolution Med | 38.33 | 39.25 | 37.90 | +0.16 | +0.42% | 1.21M | 16:00:59 | ||
Rhythm Pharma | 35.68 | 37.52 | 35.56 | -1.00 | -2.73% | 615.70K | 16:00:59 | ||
Rocket Pharma | 21.32 | 22.09 | 21.17 | -0.13 | -0.61% | 544.05K | 16:00:59 | ||
Roivant Sciences | 10.360 | 10.550 | 10.195 | -0.030 | -0.29% | 8.50M | 16:00:59 | ||
Royalty Pharma | 27.41 | 27.49 | 26.48 | +1.02 | +3.87% | 7.14M | 16:00:59 | ||
SAGE Therapeutics | 11.11 | 11.68 | 10.99 | -0.39 | -3.39% | 999.41K | 16:00:59 | ||
Sana Biotechnology | 7.50 | 7.89 | 7.49 | -0.11 | -1.45% | 2.49M | 16:00:59 | ||
Sanofi ADR | 49.03 | 49.07 | 48.12 | +1.20 | +2.51% | 1.98M | 16:00:59 | ||
Sarepta | 129.86 | 130.80 | 125.40 | +5.33 | +4.28% | 16.92M | 16:00:59 | ||
Savara | 4.0900 | 4.2600 | 4.0200 | -0.0200 | -0.49% | 2.28M | 16:00:59 | ||
Scholar Rock | 9.39 | 10.13 | 9.32 | 0.00 | 0.00% | 1.20M | 16:00:59 | ||
SIGA Tech | 7.480 | 7.555 | 7.262 | +0.040 | +0.54% | 703.91K | 16:00:59 | ||
SpringWorks | 41.46 | 43.66 | 41.13 | -1.17 | -2.73% | 854.63K | 16:00:59 | ||
Structure Therapeutics ADR | 34.20 | 36.25 | 33.93 | +0.44 | +1.30% | 835.80K | 16:00:59 | ||
Summit Therapeutics PLC | 8.685 | 9.500 | 7.515 | -2.235 | -20.47% | 34.33M | 16:00:59 | ||
Supernus | 27.12 | 27.26 | 26.44 | +0.55 | +2.07% | 527.14K | 16:00:59 | ||
Syndax Pharmaceuticals | 19.27 | 19.79 | 19.16 | -0.05 | -0.26% | 844.55K | 16:00:59 | ||
Tango Therapeutics | 6.92 | 7.13 | 6.63 | +0.26 | +3.90% | 817.86K | 16:00:59 | ||
Tarsus | 32.96 | 35.69 | 31.59 | -1.71 | -4.92% | 1.04M | 16:00:59 | ||
Taysha Gene | 3.430 | 3.500 | 3.140 | +0.300 | +9.58% | 2.48M | 16:00:59 | ||
Terns Pharmaceuticals | 6.010 | 7.100 | 5.715 | -0.985 | -14.03% | 2.10M | 16:00:59 | ||
Theravance Biopharma | 8.62 | 8.77 | 8.53 | +0.13 | +1.53% | 347.49K | 16:00:59 | ||
Third Harmonic Bio | 13.31 | 13.62 | 13.00 | -0.25 | -1.83% | 87.14K | 16:00:59 | ||
Tourmaline Bio | 13.77 | 14.00 | 13.50 | +0.25 | +1.85% | 273.31K | 16:00:59 | ||
Travere Therapeutics | 7.42 | 7.60 | 7.03 | +0.40 | +5.70% | 1.10M | 16:00:59 | ||
Twist Bioscience | 41.90 | 42.54 | 39.60 | +1.05 | +2.57% | 1.34M | 16:00:59 | ||
Ultragenyx | 40.14 | 40.74 | 39.14 | +1.49 | +3.86% | 1.51M | 16:00:59 | ||
Uniqure NV | 4.950 | 5.050 | 4.660 | +0.270 | +5.77% | 514.76K | 16:00:59 | ||
United Therapeutics | 275.13 | 275.53 | 268.65 | +4.68 | +1.73% | 1.10M | 16:00:59 | ||
UroGen Pharma | 13.30 | 13.82 | 13.24 | -0.24 | -1.77% | 112.09K | 16:00:59 | ||
Vanda | 5.11 | 5.19 | 5.05 | +0.10 | +2.00% | 763.43K | 16:00:59 | ||
Vaxcyte | 70.27 | 71.61 | 69.47 | +0.06 | +0.09% | 459.28K | 16:00:59 | ||
Ventyx Biosciences | 4.780 | 5.130 | 4.689 | -0.030 | -0.62% | 424.29K | 16:00:59 | ||
Vera Therapeutics | 37.99 | 38.40 | 37.15 | +1.04 | +2.81% | 896.54K | 16:00:59 | ||
Veracyte Inc | 20.75 | 21.34 | 20.69 | -0.24 | -1.14% | 771.39K | 16:00:59 | ||
Vericel Corp Ord | 47.70 | 49.09 | 46.96 | -0.48 | -1.00% | 200.34K | 16:00:59 | ||
Verona Pharma ADR | 12.070 | 12.546 | 11.455 | +0.590 | +5.14% | 1.34M | 16:00:59 | ||
Vertex | 455.34 | 456.88 | 443.84 | +12.29 | +2.77% | 2.31M | 16:00:59 | ||
Verve Therapeutics | 5.19 | 5.26 | 5.08 | +0.05 | +0.97% | 1.55M | 16:00:59 | ||
Viatris | 10.60 | 10.64 | 10.42 | +0.12 | +1.10% | 8.85M | 16:00:59 | ||
Vir Biotech | 10.27 | 10.58 | 10.19 | -0.12 | -1.16% | 971.03K | 16:00:59 | ||
Voyager Therapeutics Inc | 8.400 | 8.450 | 8.110 | +0.260 | +3.19% | 337.05K | 16:00:59 | ||
Wave Life Sciences Ltd | 6.180 | 6.410 | 6.090 | +0.010 | +0.16% | 1.02M | 16:00:59 | ||
Xencor Inc | 23.76 | 24.64 | 23.47 | -0.13 | -0.54% | 636.55K | 16:00:59 | ||
Xenon Pharmaceuticals | 38.07 | 39.70 | 37.53 | -0.97 | -2.48% | 778.14K | 16:00:59 | ||
Xeris Pharmaceuticals | 2.255 | 2.410 | 2.190 | +0.035 | +1.58% | 2.92M | 16:00:59 | ||
Y mAbs Therapeutics | 12.10 | 12.42 | 11.87 | +0.09 | +0.75% | 902.46K | 16:00:59 | ||
Zai Lab | 17.78 | 19.15 | 17.74 | -0.41 | -2.25% | 1.63M | 16:00:59 | ||
Zentalis Pharma | 11.88 | 13.00 | 11.83 | -0.09 | -0.75% | 822.59K | 16:00:59 | ||
Zymeworks | 8.48 | 8.54 | 8.31 | +0.05 | +0.59% | 840.28K | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review