NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

4,685.6

+50.1(+1.08%)

Closed06/02

Day's Range

4,634.8

4,686.7

52 wk Range

3,394.3

5,038.7

NASDAQ Bank Companies

Explore the complete list of NASDAQ Bank companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Bank components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Bank holdings and analyze individual stocks with ease

						Upside
Fifth Third	44.30	44.34	43.89	+0.73%	3.56M	aa.aa	06/02
Zions	58.27	58.39	57.29	+1.46%	1.17M	aa.aa	06/02
Huntington Bancshares	17.16	17.18	16.71	+1.42%	26.52M	aa.aa	06/02
ACNB	41.01	41.01	40.50	+0.39%	32.02K	aa.aa	06/02
Arrow	27.51	27.62	27.21	+0.66%	31.89K	aa.aa	06/02
AmeriServ	2.800	2.820	2.700	+1.82%	1.96K	aa.aa	06/02
Ames	18.37	18.47	18.28	+0.77%	7.51K	aa.aa	06/02
Auburn	21.11	21.74	21.11	-1.59%	5.49K	aa.aa	06/02
BancFirst	123.19	123.29	121.50	+0.95%	82.86K	aa.aa	06/02
Banner	71.35	71.75	70.73	+0.01%	214.55K	aa.aa	06/02
Hope Bancorp	11.82	11.83	11.61	-0.17%	436.74K	aa.aa	06/02
BCB Bancorp	11.06	11.07	10.93	+2.12%	58.8K	aa.aa	06/02
BankFinancial	13.30	13.30	12.86	+2.94%	12.65K	aa.aa	06/02
Bank of Marin	25.52	25.77	25.13	-1.58%	30.36K	aa.aa	06/02
BOK Financial	112.68	112.87	110.81	+1.72%	99.88K	aa.aa	06/02
Brookline Bancorp	12.69	12.71	12.49	+0.87%	639.12K	aa.aa	06/02
Sierra Bancorp	31.92	32.19	31.76	-0.93%	52.88K	aa.aa	06/02
First Busey	25.35	25.47	24.88	+1.97%	337.94K	aa.aa	06/02
Broadway Financial	7.770	7.770	7.730	-1.27%	3.74K	aa.aa	06/02
Camden	46.52	46.62	45.86	+1.57%	53.45K	aa.aa	06/02
Carver	1.750	1.750	1.700	+0.57%	3.19K	aa.aa	06/02
Pathward Financial	81.54	82.03	80.40	+0.25%	176.95K	aa.aa	06/02
Cathay	47.60	47.71	46.86	+0.93%	261.7K	aa.aa	06/02
Commerce Bancshares	68.59	68.87	67.57	+0.34%	372.05K	aa.aa	06/02
Capital City Bank	38.15	38.27	37.86	+0.05%	24.32K	aa.aa	06/02
CNB Financial	26.15	26.15	25.45	+1.16%	83.34K	aa.aa	06/02
CF Bankshares	24.51	24.77	24.51	-0.37%	4.17K	aa.aa	06/02
C&F Financial	86.68	86.68	80.45	+7.57%	18.02K	aa.aa	06/02
Capitol Federal	6.18	6.20	6.07	+1.15%	715.7K	aa.aa	06/02
City Holding	120.31	120.86	117.77	+0.64%	32.02K	aa.aa	06/02
Columbia Banking	28.53	28.72	28.12	+0.39%	1.26M	aa.aa	06/02
Community Trust	56.62	56.68	55.95	+1.05%	75.53K	aa.aa	06/02
CVB Financial	20.84	21.04	20.67	-0.29%	774.63K	aa.aa	06/02
Community West Bancshares	19.50	19.62	19.41	+0.46%	53.53K	aa.aa	06/02
Citizens&Northern	21.82	21.83	21.25	+2.78%	30.46K	aa.aa	06/02
Citizens Community	15.90	16.00	15.76	+0.38%	41.92K	aa.aa	06/02
Dime Community	33.89	34.00	32.90	+2.23%	187.58K	aa.aa	06/02
Eagle Montana	15.40	15.43	15.12	+0.26%	31.69K	aa.aa	06/02
Enterprise	44.37	44.41	43.46	+1.77%	30.5K	aa.aa	06/02
Enterprise Financial	61.95	62.15	61.01	+0.93%	131.86K	aa.aa	06/02
Eagle	26.95	27.07	26.31	+0.94%	241.46K	aa.aa	06/02
ESSA Bancorp	21.80	21.80	21.36	+1.02%	19.37K	aa.aa	06/02
East West Bancorp	102.07	102.22	100.50	+0.70%	1.36M	aa.aa	06/02
First Business	56.35	56.38	55.05	+2.81%	49.28K	aa.aa	06/02
First Bancorp	45.94	46.14	45.33	+0.97%	143.47K	aa.aa	06/02
First Capital	33.49	33.49	32.73	+0.87%	2.77K	aa.aa	06/02
First Community Bancshares	45.34	45.57	44.53	+1.39%	26.34K	aa.aa	06/02
First Community	26.23	26.88	26.15	-0.30%	145.06K	aa.aa	06/02
First Citizens BancShares	2,210.47	2,214.01	2,183.53	+1.73%	48.3K	aa.aa	06/02
Civista Bancshares	21.44	21.71	21.10	+1.04%	74.7K	aa.aa	06/02
Premier Financial	28.30	28.43	27.68	+1.62%	270.83K	aa.aa	06/02
First Financial Bancorp	29.04	29.21	28.59	+0.83%	434.87K	aa.aa	06/02
Flushing	14.62	14.69	14.08	+3.32%	251.42K	aa.aa	06/02
First Financial Bankshares	38.49	38.63	38.23	+0.37%	306.93K	aa.aa	06/02
First Financial Northwest	21.55	21.56	21.31	+0.23%	9.89K	aa.aa	06/02
First Interstate BancSystem	33.23	33.35	32.86	+0.61%	455.53K	aa.aa	06/02
Financial Institutions	28.33	28.37	27.76	+1.61%	104.42K	aa.aa	06/02
First of Long Island	13.79	13.85	13.41	+1.70%	81.92K	aa.aa	06/02
Farmers National	13.93	14.05	13.88	-0.64%	96.67K	aa.aa	06/02
First Bancorp Inc	26.07	26.07	25.55	+1.28%	40.3K	aa.aa	06/02
First Merchants	45.25	45.45	43.95	+1.21%	223.04K	aa.aa	06/02
Franklin Financial	36.80	37.11	36.80	+1.49%	14.59K	aa.aa	06/02
First Savings	24.71	24.75	23.63	+3.22%	10.78K	aa.aa	06/02
Fulton	20.95	21.04	20.32	+1.75%	719.46K	aa.aa	06/02
First United	36.56	36.81	34.25	+9.10%	94.64K	aa.aa	06/02
German American Bancorp	41.27	41.50	40.95	+0.12%	154.04K	aa.aa	06/02
Greene County	27.00	27.00	26.12	+2.62%	16.15K	aa.aa	06/02
Glen Burnie	4.750	4.964	4.720	+0.85%	5.04K	aa.aa	06/02
Great Southern Bancorp	60.66	60.78	59.36	+0.78%	26.78K	aa.aa	06/02
Hanmi	24.78	24.83	24.51	+0.41%	135.05K	aa.aa	06/02
Home Bancorp	52.49	52.77	52.00	+0.52%	19.83K	aa.aa	06/02
Hancock Whitney	61.03	61.10	60.34	+0.84%	502.66K	aa.aa	06/02
Horizon Bancorp	17.58	17.64	16.47	+2.27%	130.91K	aa.aa	06/02
Home Federal Louisiana	13.00	13.00	12.70	+0.23%	29	aa.aa	06/02
Heritage Financial Co	25.77	25.81	25.24	+0.39%	200.45K	aa.aa	06/02
Hingham Institution	264.00	264.00	260.00	+0.53%	9.54K	aa.aa	06/02
Heritage Commerce	10.22	10.22	9.78	+2.30%	620.28K	aa.aa	06/02
Hawthorn Bancshares	32.79	33.15	32.35	-0.18%	21.38K	aa.aa	06/02
Independent Bank Corp	37.06	37.13	35.98	+2.15%	85.06K	aa.aa	06/02
International Bancshares	67.91	67.96	66.81	+0.74%	165.44K	aa.aa	06/02
Independent Bank	70.29	70.41	68.78	+1.83%	226.35K	aa.aa	06/02
IF Bancorp	24.45	24.45	24.45	+1.41%	384	aa.aa	06/02
Kentucky First Federal	3.410	3.410	3.410	+4.60%	0	aa.aa	06/02
Kearny Financial	7.25	7.26	7.07	+2.40%	299.13K	aa.aa	06/02
Landmark	24.95	24.95	23.88	+3.18%	4.66K	aa.aa	06/02
LCNB	15.68	15.92	15.66	-0.70%	6.43K	aa.aa	06/02
Lakeland Financial	68.87	68.99	67.54	+1.07%	87.1K	aa.aa	06/02
Lake Shore Bancorp	15.60	15.78	15.56	+0.32%	3.25K	aa.aa	06/02
Mercantile	50.34	50.37	49.32	+2.11%	49.94K	aa.aa	06/02
Magyar	14.57	14.60	14.52	-0.21%	2.05K	aa.aa	06/02
MidWestOne	32.79	33.06	32.38	+0.71%	175.84K	aa.aa	06/02
Mid Penn	30.28	30.41	30.00	+1.54%	48.46K	aa.aa	06/02
Northeast Bancorp	106.34	108.00	102.33	+3.11%	48.1K	aa.aa	06/02
NBT Bancorp	49.02	49.14	48.22	+1.45%	121.53K	aa.aa	06/02
Northeast Community	25.38	25.49	24.86	+0.79%	62.47K	aa.aa	06/02
Newtek	13.12	13.28	12.91	+1.08%	294.13K	aa.aa	06/02
Northfield Bancorp	12.02	12.25	11.99	-0.41%	270.36K	aa.aa	06/02
National Bankshares	29.00	29.09	28.28	+0.17%	5.93K	aa.aa	06/02
Northrim	90.54	91.46	88.10	+2.27%	82.36K	aa.aa	06/02
Northwest Bancshares	13.39	13.43	13.16	+1.21%	611.02K	aa.aa	06/02
Norwood	26.53	26.83	26.17	+1.53%	9.12K	aa.aa	06/02
OceanFirst	18.21	18.37	17.70	+3.17%	800.1K	aa.aa	06/02
Old Point	25.24	25.50	25.00	+1.00%	6.52K	aa.aa	06/02
Orrstown	34.67	34.91	34.40	+1.08%	114.51K	aa.aa	06/02
Old Second Bancorp	19.40	19.46	18.26	+1.25%	322.91K	aa.aa	06/02
Ohio Valley Banc	23.40	23.44	23.40	+0.65%	2.71K	aa.aa	06/02
Oak Valley Bancorp	25.50	25.80	25.49	-0.16%	53.09K	aa.aa	06/02
Bank Ozk	53.02	53.64	52.10	+2.02%	1.59M	aa.aa	06/02
Pathfinder Bancorp	17.33	17.49	17.10	+0.35%	9.39K	aa.aa	06/02
Peoples North Carolina	30.35	30.50	30.02	+1.07%	3.5K	aa.aa	06/02
Preferred Bank	93.15	93.59	91.53	+1.83%	100.31K	aa.aa	06/02
Peapack-Gladstone	34.34	34.37	32.46	+3.25%	89.4K	aa.aa	06/02
Parke	20.12	20.32	19.91	+0.10%	25.58K	aa.aa	06/02
Plumas	46.78	46.78	45.96	+0.71%	5.34K	aa.aa	06/02
Patriot National Bancorp	1.500	1.580	1.470	+2.04%	23.53K	aa.aa	06/02
Pinnacle	126.15	126.81	125.45	+0.64%	579.78K	aa.aa	06/02
Pacific Premier	26.32	26.50	25.88	-0.11%	481.31K	aa.aa	06/02
Provident	15.93	15.96	15.84	-0.13%	2.53K	aa.aa	06/02
Penns Woods	31.90	32.13	31.18	+1.75%	27.48K	aa.aa	06/02
QCR	78.91	79.30	78.05	+0.51%	92.88K	aa.aa	06/02
Republic Bancorp	67.80	67.90	66.45	+1.51%	14.67K	aa.aa	06/02
SB Financial	24.00	24.00	21.30	+2.43%	18.67K	aa.aa	06/02
Riverview	5.570	5.690	5.570	-0.89%	18.27K	aa.aa	06/02
Sandy Spring	35.08	35.16	34.20	+2.15%	153.24K	aa.aa	06/02
Seacoast Banking Florida	29.31	29.40	29.00	+0.51%	331.24K	aa.aa	06/02
Simmons First National	23.30	23.44	23.11	+0.52%	394.92K	aa.aa	06/02
Southern First Bancshares	37.58	37.58	36.68	+2.12%	13.19K	aa.aa	06/02
Shore Bancshares	16.60	16.88	16.25	+2.09%	466.43K	aa.aa	06/02
Southern Missouri	60.56	60.72	59.70	+1.92%	21.49K	aa.aa	06/02
Primis Financial	11.15	11.18	11.03	+1.27%	60.87K	aa.aa	06/02
1st Source	65.74	65.75	64.77	+1.20%	68.95K	aa.aa	06/02
Summit State Bank	7.51	7.65	7.48	+0.40%	59.89K	aa.aa	06/02
S&T Bancorp	41.22	41.31	40.37	+1.35%	212.53K	aa.aa	06/02
Stock Yards Bancorp	77.50	77.81	76.32	+0.95%	73.52K	aa.aa	06/02
The Bancorp	62.56	63.00	61.66	-0.30%	655.94K	aa.aa	06/02
Territorial	9.06	9.10	8.96	-0.11%	4.61K	aa.aa	06/02
Texas Capital	83.52	83.54	81.25	+1.22%	472.18K	aa.aa	06/02
TriCo	45.12	45.12	44.27	+0.69%	51.77K	aa.aa	06/02
TFS Financial	13.88	13.94	13.65	+1.24%	248.01K	aa.aa	06/02
First Financial Indiana	52.31	52.42	51.33	+0.60%	61.36K	aa.aa	06/02
Towne Bank	37.30	37.42	36.87	+1.22%	143.73K	aa.aa	06/02
Trustmark	38.83	38.92	38.14	+1.25%	191.08K	aa.aa	06/02
TrustCo Bank NY	33.11	33.18	32.46	+1.41%	60.71K	aa.aa	06/02
Timberland	31.21	31.42	30.99	+0.19%	5.65K	aa.aa	06/02
United Bancorp	13.20	13.24	12.89	+2.56%	4.86K	aa.aa	06/02
United Security	9.680	9.690	9.565	+1.04%	19.41K	aa.aa	06/02
United Bankshares	39.27	39.29	38.64	+1.34%	395.23K	aa.aa	06/02
UMB Financial	116.34	118.20	115.40	-0.97%	980.63K	aa.aa	06/02
Union	32.90	32.90	31.42	+0.61%	4.09K	aa.aa	06/02
Unity	50.85	50.99	49.71	+1.86%	38.76K	aa.aa	06/02
First US Bancshares	13.00	13.00	12.80	+1.96%	2.65K	aa.aa	06/02
Univest	31.63	31.68	30.86	+2.07%	60.25K	aa.aa	06/02
Village Bank&Trust	78.70	78.70	78.10	+0.06%	1.98K	aa.aa	06/02
Westamerica Bancorporation	51.68	51.88	51.28	+0.45%	66.96K	aa.aa	06/02
Washington Trust	33.96	34.10	33.37	+0.80%	181.64K	aa.aa	06/02
Western New England	9.450	9.460	9.430	+0.43%	122.9K	aa.aa	06/02
WaFd Inc	30.67	30.84	29.93	+0.46%	436.25K	aa.aa	06/02
WesBanco	35.67	35.81	34.99	+1.36%	422.49K	aa.aa	06/02
Waterstone	13.74	13.84	13.64	-0.07%	39.41K	aa.aa	06/02
WSFS	59.33	59.43	58.43	+1.35%	225.59K	aa.aa	06/02
West Bancorporation	22.36	22.46	21.79	+1.27%	30.57K	aa.aa	06/02
Wintrust	131.19	131.32	128.85	+1.22%	291.89K	aa.aa	06/02
Peoples Bancorp	33.78	33.83	33.17	+1.59%	161.37K	aa.aa	06/02
Old National Bancorp	24.45	24.49	24.05	+1.24%	2.01M	aa.aa	06/02
Valley National	10.42	10.46	10.30	+0.58%	9.09M	aa.aa	06/02
Bank of the James	13.63	13.63	13.32	+0.29%	3.46K	aa.aa	06/02
FS Bancorp	40.95	41.72	40.95	-1.09%	6K	aa.aa	06/02
HomeStreet	10.73	10.80	10.26	+2.88%	96.61K	aa.aa	06/02
HomeTrust	37.91	38.09	37.51	+1.42%	21.64K	aa.aa	06/02
Grupo Financiero Galicia ADR	66.650	66.875	64.410	+4.63%	808.32K	aa.aa	06/02
Popular	103.69	103.89	102.32	+1.44%	426.57K	aa.aa	06/02
Chemung	50.74	50.97	50.50	+0.36%	14.64K	aa.aa	06/02
ConnectOne	26.96	27.07	25.74	+1.97%	164.59K	aa.aa	06/02
First Internet	34.04	34.21	33.29	+1.76%	20.07K	aa.aa	06/02
Sound Financial	52.05	52.06	52.05	-0.02%	2.66K	aa.aa	06/02
First Bank	15.69	15.74	15.36	+2.02%	37.81K	aa.aa	06/02
Carter Bank	17.88	17.89	17.61	+1.25%	133.82K	aa.aa	06/02
Virginia National Bankshares	37.05	37.73	37.05	-0.22%	2.9K	aa.aa	06/02
Orange County Bancorp	27.0000	27.1950	26.6700	-1.06%	13.59K	aa.aa	06/02
Bankwell	32.66	32.66	31.46	+3.32%	12.07K	aa.aa	06/02
Peoples Fin	53.70	54.20	52.98	+1.65%	11.26K	aa.aa	06/02
First Mid Illinois Bancshares	39.19	39.29	38.52	+1.63%	31.53K	aa.aa	06/02
Investar Holding	19.66	19.73	19.11	+2.50%	28.08K	aa.aa	06/02
Middlefield Banc	26.29	26.30	25.78	+0.08%	4.88K	aa.aa	06/02
Veritex Holdings Inc	27.64	27.75	27.25	-0.11%	513.01K	aa.aa	06/02
CB Financial Services Inc	31.55	31.55	30.48	+1.48%	16.97K	aa.aa	06/02
Triumph Bancorp	78.63	79.08	77.31	+1.07%	137.13K	aa.aa	06/02
First Northwest Bancorp	10.95	11.00	10.88	+1.39%	5.33K	aa.aa	06/02
Provident Bancorp Inc	12.49	12.60	12.49	-0.16%	24.14K	aa.aa	06/02
First Guaranty Bancshares Inc	10.40	10.53	10.25	-0.86%	5.13K	aa.aa	06/02
BV Financial	15.47	15.60	15.30	+0.98%	27.03K	aa.aa	06/02
Farmers & Merchants Bancorp	27.25	27.46	26.84	-1.23%	15.89K	aa.aa	06/02
FVCBankcorp	12.61	12.73	12.49	+1.37%	14.12K	aa.aa	06/02
Midland States Banc	19.89	19.99	19.39	+2.63%	144.87K	aa.aa	06/02
HarborOne Banc	12.54	12.58	11.96	+3.55%	221.95K	aa.aa	06/02
First Hawaiian	28.18	28.28	27.90	+0.50%	629.14K	aa.aa	06/02
Affinity Bancshares	18.25	18.30	18.20	-0.54%	11.13K	aa.aa	06/02
Esquire Financial	88.00	88.00	85.50	+1.15%	76.3K	aa.aa	06/02
RBB Bancorp	18.94	19.15	18.39	+1.50%	34.87K	aa.aa	06/02
Bank Of Princeton	33.90	34.50	33.60	-0.29%	17.74K	aa.aa	06/02
Ponce Financial	13.87	13.95	13.81	-0.72%	40.12K	aa.aa	06/02
Fidelity D&D	48.82	48.82	46.00	+5.83%	9.27K	aa.aa	06/02
Merchants Bancorp	43.12	43.29	42.50	+0.54%	118.54K	aa.aa	06/02
Meridian Bank	16.85	16.97	16.79	+0.30%	58.89K	aa.aa	06/02
Sterling Bancorp	4.780	4.810	4.760	-0.42%	12.19K	aa.aa	06/02
MVB Financial	19.65	19.69	19.42	+0.51%	50.06K	aa.aa	06/02
Bridgewater Bancshares	15.12	15.16	14.61	+3.49%	162.82K	aa.aa	06/02
OP Bancorp	14.890	15.030	14.640	+0.61%	21.55K	aa.aa	06/02
Business First	27.96	28.02	27.42	+1.86%	63.49K	aa.aa	06/02
BayCom	29.09	29.10	28.70	+0.69%	16.09K	aa.aa	06/02
Columbia Financial	16.27	16.29	15.47	+4.56%	154.3K	aa.aa	06/02
Coastal Financial	89.51	89.59	87.92	+0.69%	77.21K	aa.aa	06/02
First Western Financial	21.58	21.59	21.05	+1.94%	23.81K	aa.aa	06/02
Amalgamated Bank	35.62	35.69	34.67	+2.68%	143.6K	aa.aa	06/02
PCB Bancorp	20.49	20.61	20.36	+0.34%	19.21K	aa.aa	06/02
Bank7	42.88	43.18	42.82	+0.56%	8.21K	aa.aa	06/02
Capital Bancorp	32.08	32.14	31.54	+1.52%	64.59K	aa.aa	06/02
Bank First National	104.44	104.44	102.60	+1.04%	9.27K	aa.aa	06/02
1895 of Wisconsin	9.94	9.94	9.56	+1.43%	1.53K	aa.aa	06/02
Rhinebeck	10.06	10.09	10.03	-0.10%	13.44K	aa.aa	06/02
Bank Southern California	16.10	16.22	15.86	+0.94%	41.75K	aa.aa	06/02
First National	26.66	26.97	25.20	+5.63%	95.32K	aa.aa	06/02
Red River Bancshares	59.53	59.87	58.42	+1.88%	10.2K	aa.aa	06/02
Mainstreet Bank	16.80	17.00	16.69	+0.36%	7.14K	aa.aa	06/02
South Plains Financial	36.69	36.69	36.03	+1.49%	17.93K	aa.aa	06/02
CrossFirst Bankshares	16.89	16.96	16.55	+1.81%	365.51K	aa.aa	06/02
MetroCity	32.13	32.28	31.65	+1.52%	22.73K	aa.aa	06/02
Hbt Fin	25.55	26.25	25.10	+0.55%	53.29K	aa.aa	06/02
Richmond Mutual Bancorporation	14.04	14.55	14.04	-1.27%	9.98K	aa.aa	06/02
ChoiceOne Financial Services	33.54	33.73	33.37	+0.72%	26.84K	aa.aa	06/02
First Seacoast Bancorp	10.18	10.40	10.18	-2.30%	3.8K	aa.aa	06/02
Pioneer Bancorp	11.44	11.47	11.39	+0.18%	9.71K	aa.aa	06/02
Eastern Bankshares	19.15	19.17	18.92	+0.95%	597.92K	aa.aa	06/02
William Penn Bancorp	12.58	12.65	12.27	+2.11%	46.79K	aa.aa	06/02
Five Star Bancorp	30.87	30.90	30.35	+1.65%	26.49K	aa.aa	06/02
Blue Foundry Bancorp	10.00	10.09	9.95	+0.60%	48.64K	aa.aa	06/02
Texas Community Bancshares	15.73	15.80	15.73	-1.32%	886	aa.aa	06/02
Southern States Bancshares	33.40	33.61	33.04	+0.91%	9.14K	aa.aa	06/02
Finwise Bancorp	19.75	20.40	19.75	-1.20%	105.66K	aa.aa	06/02
Dave Inc	108.31	114.26	105.24	+4.51%	871.06K	aa.aa	06/02
PB Bankshares	15.08	15.08	14.95	0.00%	2.14K	aa.aa	06/02
US Century Bank	20.00	20.40	18.68	0.00%	14.34K	aa.aa	06/02
VersaBank	14.20	14.27	13.96	+0.78%	78.67K	aa.aa	06/02
Catalyst Bancorp	11.70	11.73	11.70	0.00%	1.09K	aa.aa	06/02
Third Coast Bancshares	38.64	39.06	37.79	+1.87%	122.71K	aa.aa	06/02
Finward Bancorp	26.42	26.97	26.17	-1.23%	7.14K	aa.aa	06/02
CFSB Bancorp	7.83	7.97	7.82	+0.26%	2.77K	aa.aa	06/02
NSTS Bancorp	13.20	13.24	12.98	+2.72%	9.46K	aa.aa	06/02
Bayfirst Financial	16.84	18.00	16.30	+4.60%	30.11K	aa.aa	06/02
John Marshall Bancorp	19.87	19.99	19.62	+0.40%	6.15K	aa.aa	06/02
Hanover Bancorp	26.34	26.88	26.34	-0.27%	9.41K	aa.aa	06/02
Citizens Financial Services	64.11	64.68	63.34	-1.46%	7.76K	aa.aa	06/02
Inter and Co A	5.56	5.58	5.23	+5.30%	3.46M	aa.aa	06/02
ECB Bancorp	14.19	14.19	14.00	+1.50%	11.39K	aa.aa	06/02
LINKBANCORP	7.34	7.36	7.24	-0.14%	36.31K	aa.aa	06/02
Burke Herbert Bank Trust	65.33	65.55	64.75	+1.05%	20.79K	aa.aa	06/02
SR Bancorp	12.20	12.42	12.20	-1.29%	42.55K	aa.aa	06/02
Central Plains Bancshares	14.52	14.63	14.52	-0.89%	3.32K	aa.aa	06/02
NB Bancorp	19.49	19.50	19.26	+0.83%	198.37K	aa.aa	06/02
Kaspi.kz AO ADR	98.00	99.99	97.28	+0.33%	271.94K	aa.aa	06/02
Firstsun Capital Bancorp	42.33	43.25	42.15	-0.73%	59.73K	aa.aa	06/02
Fifth District Bancorp	13.00	13.16	13.00	0.00%	1.68K	aa.aa	06/02
FB Bancorp	11.46	11.49	11.42	+0.26%	61.76K	aa.aa	06/02

US 30

44,773.00

+25.3

+0.06%

US 500

6,082.40

-1.1

-0.02%

Dow Jones

44,747.63

-125.65

-0.28%

S&P 500

6,083.57

+22.09

+0.36%

Nasdaq

19,791.99

+99.66

+0.51%

S&P 500 VIX

15.32

-0.18

-1.16%

Dollar Index

107.645

+0.098

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	128.68	+3.08%	251.48M
PLTR	111.28	+9.79%	128.22M
TSLA	374.32	-1.02%	77.92M
AMZN	238.83	+1.13%	60.90M
AAPL	233.22	+0.32%	29.93M
MSFT	415.82	+0.61%	16.31M
META	711.99	+1.01%	13.08M

Name	Last	Chg. %	Vol.
TPR	82.20	+12.02%	15.06M
PM	145.32	+10.95%	13.75M
PLTR	111.28	+9.79%	128.22M
YUM	144.01	+9.72%	5.57M
RL	273.14	+9.69%	2.45M
UBER	69.99	+8.55%	45.94M
SMCI	33.84	+7.46%	66.26M

Name	Last	Chg. %	Vol.
SWKS	65.60	-24.67%	20.00M
HII	159.75	-18.32%	2.39M
HOLX	65.45	-10.10%	8.16M
MOH	285.01	-10.09%	1.52M
PTC	171.61	-9.56%	4.44M
EFX	247.48	-8.42%	4.08M
F	9.26	-7.49%	222.76M

Trending Stocks

Name	Last	Chg. %	Vol.
AMZN	238.83	+1.13%	60.90M
NVDA	128.68	+3.08%	251.48M
TSLA	374.32	-1.02%	77.92M
PLTR	111.28	+9.79%	128.22M
AMD	110.16	-1.65%	50.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	34.47	+36.93%	47.20
Aaaaaa	34.47	+36.93%	47.20
Aa Aa Aaaaaaaaaaa	24.64	+35.13%	33.30
Aaaaaaaaa	24.64	+35.13%	33.30
A Aaaaa	111.44	+30.80%	145.76
Aaa Aa Aaaaaaaa	111.44	+30.80%	145.76
Aaaaaaaaa Aaaa A	82.33	+29.90%	106.95

Name	Last	Upside	Fair Value
Aaaaaaa Aa	34.47	+36.93%	47.20
Aaaaaa	34.47	+36.93%	47.20
Aa Aa Aaaaaaaaaaa	24.64	+35.13%	33.30
Aaaaaaaaa	24.64	+35.13%	33.30
A Aaaaa	111.44	+30.80%	145.76
Aaa Aa Aaaaaaaa	111.44	+30.80%	145.76
Aaaaaaaaa Aaaa A	82.33	+29.90%	106.95

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Companies

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

Premier Financial

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce