NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

4,403.4

-17.7(-0.40%)

Real-time Data14:48:01

Day's Range

4,403.0

4,449.4

52 wk Range

3,394.3

5,038.7

NASDAQ Bank Components

Real-time streaming quotes of the NASDAQ Bank index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Fifth Third	42.22	42.78	42.19	-0.31%	1.37M	aa.aa	14:39:22
Zions	54.18	54.90	54.10	-0.26%	364.55K	aa.aa	14:38:59
Huntington Bancshares	16.26	16.49	16.24	-0.46%	8.22M	aa.aa	14:35:42
ACNB	39.52	40.05	38.71	+0.95%	15.82K	aa.aa	12:36:59
Arrow	28.87	29.23	28.67	+1.12%	23.6K	aa.aa	14:10:27
AmeriServ	2.710	2.765	2.660	-1.45%	22.44K	aa.aa	13:51:31
Ames	16.43	16.57	16.34	-0.03%	32.74K	aa.aa	14:31:06
Auburn	24.00	24.47	23.33	-1.03%	10.97K	aa.aa	13:02:47
BancFirst	118.43	120.58	117.93	-0.61%	36.17K	aa.aa	14:30:37
Banner	66.70	67.65	66.42	-0.03%	30.98K	aa.aa	14:31:48
Hope Bancorp	12.29	12.39	12.25	+0.57%	168.6K	aa.aa	14:31:47
BCB Bancorp	11.90	11.93	11.78	+1.88%	20.17K	aa.aa	14:30:31
BankFinancial	12.57	12.62	12.48	+0.96%	3.36K	aa.aa	13:26:18
Bank of Marin	23.60	23.71	22.56	+0.66%	23.67K	aa.aa	14:23:04
BOK Financial	106.68	108.28	106.63	-0.59%	70.61K	aa.aa	14:30:11
Brookline Bancorp	11.69	11.82	11.64	-0.17%	227.41K	aa.aa	14:32:01
Sierra Bancorp	28.84	28.93	28.00	-0.41%	43.21K	aa.aa	14:20:17
First Busey	23.58	23.88	23.51	+0.04%	75.29K	aa.aa	14:31:46
Broadway Financial	6.850	6.950	6.850	-0.15%	2.35K	aa.aa	14:12:05
Camden	42.65	43.29	42.31	-0.29%	24.45K	aa.aa	14:31:41
Carver	1.830	1.865	1.821	-0.54%	3.27K	aa.aa	13:51:26
Pathward Financial	74.20	74.73	73.76	-0.07%	33.03K	aa.aa	14:23:44
Cathay	47.79	48.20	47.65	+0.15%	72.99K	aa.aa	14:35:15
Commerce Bancshares	62.23	62.95	62.17	-0.48%	90.38K	aa.aa	14:35:15
Capital City Bank	36.66	37.10	36.60	-0.11%	10.7K	aa.aa	13:42:33
CNB Financial	24.96	25.18	24.91	+0.18%	11.27K	aa.aa	14:23:10
CF Bankshares	25.52	25.99	25.03	+1.07%	16.39K	aa.aa	14:27:20
C&F Financial	69.72	70.84	69.72	-2.33%	6.28K	aa.aa	14:31:48
Capitol Federal	5.92	5.96	5.88	-0.02%	252.84K	aa.aa	14:28:10
City Holding	119.84	121.61	119.58	-0.66%	13.38K	aa.aa	14:11:39
Columbia Banking	26.89	27.26	26.86	-0.19%	317.55K	aa.aa	14:35:36
Community Trust	53.30	53.75	52.66	+0.14%	22.22K	aa.aa	14:23:23
CVB Financial	21.42	21.74	20.80	-0.42%	211.61K	aa.aa	14:37:43
Community West Bancshares	19.40	19.56	19.31	+0.15%	11.26K	aa.aa	14:08:11
Citizens&Northern	18.48	18.66	18.30	+0.35%	28.13K	aa.aa	14:30:48
Citizens Community	16.42	16.59	16.40	+0.24%	5.49K	aa.aa	14:11:22
Dime Community	30.60	31.01	30.47	-0.20%	72.74K	aa.aa	14:32:53
Eagle Montana	15.22	15.22	14.88	+1.67%	8.53K	aa.aa	13:39:34
Enterprise	39.54	39.92	39.47	-0.28%	9.19K	aa.aa	14:20:31
Enterprise Financial	56.26	57.27	56.17	-0.22%	44.92K	aa.aa	14:30:50
Eagle	25.88	26.13	25.74	-0.08%	57.91K	aa.aa	14:30:41
ESSA Bancorp	19.40	19.60	19.31	+0.62%	2.16K	aa.aa	13:26:25
East West Bancorp	95.81	97.04	95.65	-0.49%	198.31K	aa.aa	14:36:06
First Business	46.43	47.14	45.90	+0.61%	15.91K	aa.aa	14:12:01
First Bancorp	43.95	44.55	43.74	-0.16%	23.87K	aa.aa	14:19:34
First Capital	32.86	32.86	31.91	+4.19%	1.01K	aa.aa	13:18:24
First Community Bancshares	41.68	42.60	41.68	-0.62%	5.91K	aa.aa	14:22:54
First Community	23.99	24.09	23.73	+0.25%	6.35K	aa.aa	14:25:55
First Citizens BancShares	2,116.76	2,130.02	2,111.20	+0.18%	23.91K	aa.aa	14:10:37
Civista Bancshares	20.96	21.29	20.96	-0.57%	6.39K	aa.aa	13:32:45
Premier Financial	25.56	26.00	25.47	-0.58%	32.71K	aa.aa	14:17:42
First Financial Bancorp	26.84	27.20	26.79	-0.52%	53.26K	aa.aa	14:23:00
Flushing	14.24	14.30	14.06	+1.28%	106.2K	aa.aa	14:31:46
First Financial Bankshares	35.91	36.72	35.87	-1.32%	106.42K	aa.aa	14:36:12
First Financial Northwest	21.60	21.73	21.43	+0.23%	19.77K	aa.aa	14:18:33
First Interstate BancSystem	32.42	32.81	32.34	-0.28%	172.57K	aa.aa	14:37:39
Financial Institutions	27.25	27.48	26.93	+0.85%	36.42K	aa.aa	14:31:16
First of Long Island	11.71	11.76	11.61	+0.63%	45.96K	aa.aa	14:22:51
Farmers National	14.25	14.49	14.11	+1.14%	44.1K	aa.aa	14:26:13
First Bancorp Inc	27.45	27.46	26.80	+1.89%	11.83K	aa.aa	14:31:20
First Merchants	39.82	40.34	39.66	-0.49%	52.95K	aa.aa	14:30:06
Franklin Financial	30.27	30.27	29.90	+0.90%	723	aa.aa	11:21:15
First Savings	26.19	26.56	25.89	-0.04%	10.48K	aa.aa	14:06:25
Fulton	19.24	19.55	19.23	-0.21%	283.45K	aa.aa	14:37:13
First United	33.72	33.95	33.51	-0.09%	12.77K	aa.aa	14:20:45
German American Bancorp	40.39	41.07	40.29	-0.37%	28.08K	aa.aa	14:26:16
Greene County	28.00	28.00	28.00	+1.08%	4.3K	aa.aa	12:40:51
Glen Burnie	5.825	5.850	5.600	+1.48%	6K	aa.aa	12:13:32
Great Southern Bancorp	60.14	60.44	60.00	+0.62%	21.53K	aa.aa	14:22:46
Hanmi	23.51	23.78	23.44	+0.13%	32.26K	aa.aa	14:32:07
Home Bancorp	46.77	46.77	46.43	+1.74%	6.27K	aa.aa	13:45:20
Hancock Whitney	54.74	55.30	54.61	+0.05%	110.09K	aa.aa	14:37:30
Horizon Bancorp	16.11	16.43	16.03	+0.31%	40.57K	aa.aa	14:28:07
Home Federal Louisiana	12.55	12.62	12.55	0.00%	0	aa.aa	30/12
Heritage Financial Co	24.44	24.64	24.38	+0.49%	67.36K	aa.aa	14:30:43
Hingham Institution	250.98	252.31	250.98	-1.38%	4.16K	aa.aa	14:18:31
Heritage Commerce	9.39	9.45	9.31	+0.21%	133.82K	aa.aa	14:37:55
Heartland Financial	61.38	62.20	61.24	+0.02%	33.99K	aa.aa	14:31:12
Hawthorn Bancshares	28.82	29.34	28.38	+2.02%	1.99K	aa.aa	14:32:07
Independent Bank Corp	34.91	35.15	34.47	+0.49%	22.59K	aa.aa	14:20:11
International Bancshares	63.27	63.89	62.95	-0.32%	71.04K	aa.aa	14:35:11
Independent Bank	63.91	64.91	63.84	-0.32%	57.81K	aa.aa	14:31:27
IF Bancorp	23.30	23.30	23.03	0.00%	0	aa.aa	30/12
Kentucky First Federal	2.970	3.095	2.926	-5.71%	5.88K	aa.aa	11:03:07
Kearny Financial	7.07	7.10	6.98	+0.71%	100.03K	aa.aa	14:31:48
Landmark	24.10	24.10	24.10	+0.17%	739	aa.aa	12:32:12
LCNB	15.12	15.35	15.02	+0.40%	14.36K	aa.aa	13:25:15
Lakeland Financial	68.64	69.61	68.20	-0.43%	21.5K	aa.aa	14:29:51
Lake Shore Bancorp	13.71	13.71	13.71	+2.76%	230	aa.aa	10:37:47
Mercantile	44.83	45.08	44.37	+0.34%	20.78K	aa.aa	14:08:29
Magyar	14.68	14.68	14.49	0.00%	0	aa.aa	30/12
MidWestOne	28.94	30.00	28.80	-0.45%	35.8K	aa.aa	14:32:09
Mid Penn	28.75	29.18	28.63	-0.31%	16.65K	aa.aa	14:04:18
Northeast Bancorp	91.71	92.33	91.30	+0.70%	15.56K	aa.aa	14:37:28
NBT Bancorp	47.91	48.43	47.67	-0.04%	55.08K	aa.aa	14:30:32
Northeast Community	24.32	24.68	24.16	-0.78%	31.27K	aa.aa	14:27:11
Newtek	12.79	12.92	12.67	+0.48%	87.81K	aa.aa	14:28:54
Northfield Bancorp	11.57	11.70	11.52	-0.26%	33.75K	aa.aa	14:31:46
National Bankshares	28.94	28.94	28.84	+0.74%	1.58K	aa.aa	13:39:34
Northrim	78.14	78.88	77.48	-0.34%	119.4K	aa.aa	14:30:04
Northwest Bancshares	13.16	13.27	13.11	-0.15%	144K	aa.aa	14:30:14
Norwood	27.00	27.30	26.80	+0.52%	7.38K	aa.aa	13:30:08
OceanFirst	17.80	18.04	17.72	-0.22%	86.24K	aa.aa	14:32:57
OptimumBank Holdings	4.760	4.830	4.760	+0.63%	37.62K	aa.aa	13:44:07
Old Point	26.50	28.00	25.70	+3.15%	4.26K	aa.aa	13:46:48
Orrstown	36.59	36.90	36.41	+0.23%	16.98K	aa.aa	14:30:24
Old Second Bancorp	17.81	18.02	17.75	+0.17%	84.75K	aa.aa	14:26:14
Ohio Valley Banc	24.14	25.42	24.14	-0.37%	3.2K	aa.aa	12:02:20
Oak Valley Bancorp	29.84	30.07	28.98	+0.77%	2.44K	aa.aa	11:44:09
Bank Ozk	44.47	45.11	44.40	+0.03%	551.06K	aa.aa	14:36:18
Pathfinder Bancorp	17.50	17.50	17.10	0.00%	0	aa.aa	30/12
Peoples North Carolina	31.59	31.59	31.59	+0.14%	1.85K	aa.aa	11:40:25
Preferred Bank	87.27	87.94	86.93	+0.37%	34.98K	aa.aa	14:23:26
Peapack-Gladstone	31.88	32.35	31.63	-0.39%	36.72K	aa.aa	14:26:03
Parke	20.41	20.97	20.40	-1.31%	8.7K	aa.aa	14:07:39
Plumas	47.16	47.42	47.16	0.00%	0	aa.aa	30/12
Patriot National Bancorp	1.950	1.990	1.901	-2.50%	7.35K	aa.aa	13:53:03
Pinnacle	113.68	115.23	113.59	-0.06%	84.31K	aa.aa	14:34:42
Pacific Premier	24.79	25.13	24.73	+0.24%	105.03K	aa.aa	14:31:48
Provident	16.10	16.10	15.31	+1.83%	3.11K	aa.aa	13:42:56
Penns Woods	30.49	30.68	30.00	+1.48%	12.65K	aa.aa	14:13:44
QCR	80.47	81.39	80.32	-0.24%	16.9K	aa.aa	14:31:19
Republic Bancorp	70.39	71.87	70.33	+0.38%	5.79K	aa.aa	13:29:47
SB Financial	20.75	21.15	20.01	+0.88%	5.5K	aa.aa	14:18:05
Riverview	5.745	5.790	5.720	-0.09%	16.96K	aa.aa	14:30:48
Sandy Spring	33.71	34.13	33.56	+0.12%	80.23K	aa.aa	14:23:24
Seacoast Banking Florida	27.33	27.61	27.25	+0.04%	129.48K	aa.aa	14:32:08
Simmons First National	22.21	22.54	22.16	-0.39%	142.46K	aa.aa	14:37:30
Southern First Bancshares	39.77	40.07	39.55	0.00%	5.92K	aa.aa	12:08:44
Shore Bancshares	15.83	16.02	15.78	0.00%	29.23K	aa.aa	14:22:02
Southern Missouri	57.80	58.62	57.34	-0.52%	11.43K	aa.aa	13:43:28
Primis Financial	11.65	11.80	11.57	0.00%	36.34K	aa.aa	14:31:37
1st Source	58.63	59.34	58.32	+0.03%	17.03K	aa.aa	14:08:55
Summit State Bank	7.75	7.84	7.68	-0.13%	101K	aa.aa	14:00:49
S&T Bancorp	38.17	38.67	38.04	-0.53%	26.52K	aa.aa	14:24:25
Stock Yards Bancorp	71.77	73.01	71.55	-0.39%	22.33K	aa.aa	14:21:30
The Bancorp	52.86	53.75	52.71	-0.75%	111.58K	aa.aa	14:37:48
Territorial	9.76	9.84	9.65	+0.31%	8.15K	aa.aa	14:08:20
Texas Capital	78.03	78.66	77.88	+0.40%	76.65K	aa.aa	14:35:26
TriCo	43.83	44.04	43.53	+0.71%	54.5K	aa.aa	14:30:50
TFS Financial	12.54	12.69	12.51	-0.56%	162.68K	aa.aa	14:32:23
First Financial Indiana	46.23	46.77	45.91	-0.19%	15.97K	aa.aa	14:17:18
Towne Bank	34.02	34.49	33.91	-0.26%	56.48K	aa.aa	14:31:31
Trustmark	35.63	36.06	35.42	-0.08%	66.21K	aa.aa	14:31:02
TrustCo Bank NY	33.31	33.67	33.07	+0.09%	25.26K	aa.aa	14:30:56
Timberland	30.37	30.71	30.26	+0.02%	3.66K	aa.aa	14:19:09
United Bancorp	13.07	13.07	13.01	+0.33%	1.77K	aa.aa	11:51:25
United Security	10.180	10.220	10.090	+0.99%	11.43K	aa.aa	13:54:49
United Bankshares	37.52	38.32	37.48	-0.32%	190.8K	aa.aa	14:35:44
UMB Financial	112.92	114.30	112.83	-0.12%	171.31K	aa.aa	14:31:15
Union	27.82	28.32	27.49	-3.00%	2.51K	aa.aa	13:42:58
Unity	43.76	44.34	43.60	+0.16%	28.75K	aa.aa	14:31:42
First US Bancshares	12.53	12.66	12.53	-0.36%	720	aa.aa	14:23:38
Univest	29.55	30.03	29.41	-0.24%	26K	aa.aa	14:16:12
Village Bank&Trust	77.90	77.90	77.22	0.00%	0	aa.aa	30/12
Westamerica Bancorporation	52.37	53.17	52.32	-0.34%	27.11K	aa.aa	14:03:01
Washington Trust	31.28	31.55	31.09	+0.54%	137.33K	aa.aa	14:33:40
Western New England	9.185	9.303	9.160	-0.16%	12.92K	aa.aa	14:28:11
WaFd Inc	32.09	32.70	32.07	-1.11%	133.83K	aa.aa	14:35:35
WesBanco	32.40	32.95	32.38	-0.64%	99.04K	aa.aa	14:31:46
Waterstone	13.46	13.46	13.20	+1.36%	18.63K	aa.aa	14:31:13
WSFS	53.00	53.87	52.90	-0.41%	70.76K	aa.aa	14:33:44
West Bancorporation	21.75	21.80	21.61	+0.28%	6.33K	aa.aa	14:26:18
Wintrust	124.24	125.58	124.07	-0.14%	105.44K	aa.aa	14:34:49
Peoples Bancorp	31.89	32.22	31.63	-0.03%	35.25K	aa.aa	14:26:31
Old National Bancorp	21.64	22.05	21.60	-0.35%	659.8K	aa.aa	14:37:29
Valley National	9.05	9.22	9.01	-0.82%	6.66M	aa.aa	14:35:59
Bank of the James	15.80	15.85	15.30	+0.45%	1.21K	aa.aa	10:21:32
FS Bancorp	41.38	41.43	37.47	+0.56%	5.53K	aa.aa	14:09:21
HomeStreet	11.21	11.47	11.12	-0.18%	131.13K	aa.aa	14:14:13
HomeTrust	33.68	34.10	33.59	-0.44%	10.8K	aa.aa	14:05:43
Grupo Financiero Galicia ADR	62.510	63.570	62.251	-0.49%	196.37K	aa.aa	14:37:45
Popular	93.59	95.18	93.33	-0.69%	140.91K	aa.aa	14:30:56
Chemung	49.00	49.19	48.65	0.00%	3.72K	aa.aa	13:00:16
ConnectOne	22.90	23.00	22.73	+0.88%	124.61K	aa.aa	14:31:46
First Internet	36.31	36.36	35.69	+0.72%	7.3K	aa.aa	14:09:45
Sound Financial	52.70	52.85	52.31	+0.17%	2.79K	aa.aa	12:06:56
Independent Bank Group	60.28	61.32	60.08	-0.18%	632.81K	aa.aa	14:32:30
First Bank	14.12	14.26	14.06	+0.50%	11.27K	aa.aa	14:32:20
Carter Bank	17.59	17.87	17.47	-0.51%	17.7K	aa.aa	14:26:58
Virginia National Bankshares	38.55	38.92	38.55	+1.69%	1.06K	aa.aa	12:02:27
Orange County Bancorp	56.5000	57.1000	56.1500	+2.65%	2.39K	aa.aa	12:47:29
Bankwell	31.50	31.86	31.50	+0.66%	5.71K	aa.aa	14:03:54
Peoples Fin	50.97	51.93	50.52	-0.70%	7.63K	aa.aa	12:51:17
First Mid Illinois Bancshares	37.07	37.27	36.77	+0.38%	20.82K	aa.aa	14:21:10
Investar Holding	21.85	22.27	21.84	-1.02%	7.93K	aa.aa	14:10:37
Middlefield Banc	28.26	28.26	28.12	+0.64%	1.13K	aa.aa	13:49:31
Veritex Holdings Inc	27.11	27.41	26.95	+0.20%	116.14K	aa.aa	14:31:43
CB Financial Services Inc	28.35	28.65	28.35	-0.39%	5.78K	aa.aa	13:25:21
Triumph Bancorp	90.60	92.19	90.60	-0.60%	26.16K	aa.aa	14:32:18
First Northwest Bancorp	10.23	10.52	10.07	+0.29%	17.17K	aa.aa	14:23:10
Provident Bancorp Inc	11.42	11.52	11.39	+0.62%	3.31K	aa.aa	14:24:43
First Guaranty Bancshares Inc	11.36	11.50	11.36	-0.60%	5.62K	aa.aa	14:25:58
BV Financial	17.43	17.46	17.22	+0.69%	44.54K	aa.aa	14:30:34
Farmers & Merchants Bancorp	28.72	28.91	28.32	+0.70%	10.38K	aa.aa	13:37:05
FVCBankcorp	12.55	12.92	12.49	-0.87%	6.47K	aa.aa	12:56:55
Midland States Banc	24.50	24.85	24.38	-0.33%	16.7K	aa.aa	14:16:43
HarborOne Banc	11.85	11.97	11.73	0.00%	102.68K	aa.aa	14:31:12
First Hawaiian	25.99	26.20	25.93	+0.31%	257.14K	aa.aa	14:30:24
Affinity Bancshares	17.46	17.69	17.00	-19.91%	92.39K	aa.aa	14:31:38
Esquire Financial	80.47	81.68	80.30	+0.66%	20.95K	aa.aa	14:37:04
RBB Bancorp	20.54	20.95	20.52	-1.06%	13.44K	aa.aa	13:40:23
Bank Of Princeton	34.39	34.69	34.00	+0.14%	4.78K	aa.aa	11:35:35
Ponce Financial	13.06	13.11	12.83	+1.91%	52.28K	aa.aa	14:17:22
Fidelity D&D	49.40	49.80	48.80	+2.53%	1.81K	aa.aa	14:08:26
Merchants Bancorp	36.57	36.96	36.19	+0.40%	61.29K	aa.aa	14:29:25
Meridian Bank	13.60	13.61	13.43	+1.76%	27.12K	aa.aa	14:32:18
Sterling Bancorp	4.765	4.785	4.730	+0.74%	8.9K	aa.aa	14:15:20
MVB Financial	20.58	20.68	20.34	+0.51%	9.2K	aa.aa	14:18:58
Bridgewater Bancshares	13.43	13.55	13.34	+0.22%	19K	aa.aa	14:31:52
OP Bancorp	15.685	15.920	15.550	+0.61%	7.89K	aa.aa	14:21:53
Business First	25.63	26.02	25.43	-0.41%	33.07K	aa.aa	14:31:46
BayCom	26.74	26.82	26.59	+0.15%	3.09K	aa.aa	14:19:22
Columbia Financial	15.86	16.02	15.81	-0.10%	21.19K	aa.aa	14:14:19
Coastal Financial	85.01	87.10	82.85	-1.13%	75.94K	aa.aa	14:32:55
First Western Financial	19.62	19.62	19.00	+2.64%	6.53K	aa.aa	14:17:23
Amalgamated Bank	33.39	33.88	33.22	-0.43%	35.19K	aa.aa	14:38:47
PCB Bancorp	20.33	20.44	20.27	+0.74%	4.91K	aa.aa	14:14:09
Bank7	47.16	47.36	46.22	+0.43%	22.6K	aa.aa	14:31:33
Capital Bancorp	28.40	28.74	28.37	+0.02%	11.11K	aa.aa	14:23:13
Bank First National	100.28	100.50	100.19	+1.15%	3.23K	aa.aa	14:13:29
1895 of Wisconsin	10.00	10.00	10.00	+0.30%	316	aa.aa	11:18:45
Rhinebeck	9.75	9.75	9.70	+1.26%	1.04K	aa.aa	13:01:05
Bank Southern California	16.73	16.98	16.66	+0.39%	17.82K	aa.aa	13:51:51
First National	23.20	23.20	23.20	-0.43%	836	aa.aa	12:33:19
Red River Bancshares	54.13	55.46	53.52	+1.31%	2.88K	aa.aa	12:57:07
Mainstreet Bank	18.35	18.35	18.06	+3.32%	1.91K	aa.aa	13:20:12
South Plains Financial	34.91	35.47	34.74	+0.11%	12.55K	aa.aa	14:05:17
CrossFirst Bankshares	15.20	15.35	15.13	-0.13%	34.1K	aa.aa	14:17:12
MetroCity	32.22	32.85	32.09	-0.12%	10.41K	aa.aa	14:23:12
Hbt Fin	21.85	22.07	21.82	+0.09%	12.34K	aa.aa	14:31:51
Richmond Mutual Bancorporation	14.37	14.37	13.55	+5.58%	13.78K	aa.aa	14:01:29
ChoiceOne Financial Services	35.94	36.21	35.43	+0.87%	16.23K	aa.aa	14:29:34
First Seacoast Bancorp	9.99	10.07	9.99	-0.99%	3.51K	aa.aa	12:49:58
Pioneer Bancorp	11.51	11.65	11.41	+0.44%	5.03K	aa.aa	14:02:08
Eastern Bankshares	17.22	17.48	17.16	-0.17%	296.33K	aa.aa	14:31:31
William Penn Bancorp	11.99	12.04	11.93	-0.17%	2.95K	aa.aa	12:59:07
Five Star Bancorp	30.02	30.50	29.93	-1.07%	13.35K	aa.aa	14:29:51
Blue Foundry Bancorp	9.89	9.90	9.54	+1.02%	23.64K	aa.aa	14:31:13
Texas Community Bancshares	15.07	15.07	15.07	-3.52%	428	aa.aa	09:35:01
Southern States Bancshares	33.69	33.69	33.20	+0.78%	4.2K	aa.aa	13:49:19
Finwise Bancorp	16.38	16.67	15.91	+2.31%	5.09K	aa.aa	14:18:35
Dave Inc	85.81	88.49	82.00	-9.16%	731.93K	aa.aa	14:32:07
PB Bankshares	15.18	15.18	15.05	+2.19%	1.52K	aa.aa	14:06:29
US Century Bank	17.78	18.18	17.50	-0.45%	12.03K	aa.aa	14:17:28
VersaBank	13.80	13.83	13.45	+2.53%	85.62K	aa.aa	14:26:40
Catalyst Bancorp	11.75	11.75	11.75	-0.68%	262	aa.aa	11:19:16
Third Coast Bancshares	33.95	34.77	33.83	-1.25%	55.98K	aa.aa	14:30:52
Finward Bancorp	28.81	28.81	28.11	+1.75%	2.37K	aa.aa	12:11:32
CFSB Bancorp	6.76	6.80	6.73	+0.40%	7.29K	aa.aa	14:19:10
NSTS Bancorp	11.77	11.77	11.60	+2.08%	338	aa.aa	11:23:30
Bayfirst Financial	13.33	13.36	13.18	-0.15%	1.31K	aa.aa	12:16:02
John Marshall Bancorp	20.71	20.71	20.66	+1.02%	2.06K	aa.aa	11:15:04
Hanover Bancorp	22.66	22.83	22.12	+0.71%	3.56K	aa.aa	14:17:21
Citizens Financial Services	65.11	65.11	65.11	+1.40%	819	aa.aa	10:11:31
Inter and Co A	4.15	4.24	4.14	-0.95%	383.68K	aa.aa	14:36:51
ECB Bancorp	15.18	15.18	15.03	+2.71%	1.62K	aa.aa	09:35:01
LINKBANCORP	7.50	7.55	7.49	0.00%	30.91K	aa.aa	13:28:00
Burke Herbert Bank Trust	62.66	63.58	62.50	-0.02%	6.59K	aa.aa	13:58:40
SR Bancorp	11.96	12.03	11.93	-0.50%	26.76K	aa.aa	14:28:01
Central Plains Bancshares	14.80	15.05	14.80	-1.53%	2.44K	aa.aa	11:15:53
NB Bancorp	18.18	18.40	18.10	-0.27%	86.72K	aa.aa	14:32:23
Kaspi.kz AO ADR	94.87	96.34	94.87	-1.18%	102.84K	aa.aa	14:28:19
Firstsun Capital Bancorp	40.04	40.33	39.73	+0.33%	11.94K	aa.aa	13:44:00
Fifth District Bancorp	12.62	12.70	12.62	-0.16%	3.21K	aa.aa	12:08:44
FB Bancorp	11.87	11.97	11.85	+0.08%	9.71K	aa.aa	14:12:02

US 30

42,457.60

-116.1

-0.27%

US 500

5,874.10

-32.8

-0.56%

Dow Jones

42,450.53

-123.20

-0.29%

S&P 500

5,873.70

-33.30

-0.56%

Nasdaq

19,302.62

-184.16

-0.95%

S&P 500 VIX

17.67

+0.27

+1.55%

Dollar Index

108.28

+0.347

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	134.33	-2.30%	108.12M
TSLA	403.44	-3.35%	56.76M
PLTR	75.19	-2.58%	42.91M
AMD	120.29	-1.76%	21.93M
AAPL	249.92	-0.91%	16.36M
MSTR	289.30	-4.51%	15.88M
AMZN	220.09	-0.55%	12.51M

Name	Last	Chg. %	Vol.
MRNA	40.60	+3.10%	4.46M
APA	23.12	+3.10%	3.37M
PDD	97.11	+2.88%	4.74M
MPC	139.19	+2.65%	1.12M
VLO	122.40	+2.35%	1.49M
MOS	24.55	+2.29%	2.19M
LW	66.53	+2.39%	848.77K

Name	Last	Chg. %	Vol.
AMTM	20.95	-6.08%	1.53M
MSTR	289.18	-4.55%	15.90M
APP	319.83	-4.64%	1.69M
TSLA	403.44	-3.35%	56.76M
CRWD	340.40	-2.55%	1.32M
PLTR	75.18	-2.59%	42.94M
NVDA	134.16	-2.42%	108.40M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	403.44	-3.35%	56.76M
NVDA	134.33	-2.30%	108.12M
MSTR	289.18	-4.55%	15.90M
BA	176.25	-0.17%	6.06M
PLTR	75.19	-2.58%	42.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa A A	37.47	+40.56%	52.67
Aaaaaa Aaa A	37.47	+40.56%	52.67
Aaaaa Aaaa Aaaaaaaa	102.01	+33.96%	136.65
Aaaaaa	102.01	+33.96%	136.65
Aaaaaaaa Aa A	43.79	+28.77%	56.39
Aaaaaaaaaaaaaa	43.79	+28.77%	56.39
Aaaaaa	70.14	+27.75%	89.60

Name	Last	Upside	Fair Value
Aaaaaaaa Aa A A	37.47	+40.56%	52.67
Aaaaaa Aaa A	37.47	+40.56%	52.67
Aaaaa Aaaa Aaaaaaaa	102.01	+33.96%	136.65
Aaaaaa	102.01	+33.96%	136.65
Aaaaaaaa Aa A	43.79	+28.77%	56.39
Aaaaaaaaaaaaaa	43.79	+28.77%	56.39
Aaaaaa	70.14	+27.75%	89.60

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Components

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

Premier Financial

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Heritage Commerce