NASDAQ Bank (IXBK)

NASDAQ

Currency in USD

4,807.9

-31.1(-0.64%)

Closed13/11

Day's Range

4,807.9

4,917.9

52 wk Range

3,197.9

4,917.9

NASDAQ Bank Components

Real-time streaming quotes of the NASDAQ Bank index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Fifth Third	47.20	48.10	47.13	+0.06%	2.47M	aa.aa	13/11
Zions	60.21	61.80	59.66	+0.87%	1.42M	aa.aa	13/11
Huntington Bancshares	17.54	17.97	17.52	-0.57%	13.4M	aa.aa	13/11
ACNB	47.61	48.65	47.43	-1.06%	35.7K	aa.aa	13/11
Arrow	33.61	34.51	33.59	-0.36%	58.75K	aa.aa	13/11
AmeriServ	2.730	2.780	2.710	+0.74%	48.94K	aa.aa	13/11
Ames	18.05	18.50	18.01	-0.82%	16.09K	aa.aa	13/11
Auburn	21.60	21.93	21.41	-0.64%	2.19K	aa.aa	13/11
BancFirst	122.57	126.28	122.57	-2.90%	132.7K	aa.aa	13/11
Banner	73.59	76.11	73.54	-1.22%	163.97K	aa.aa	13/11
Hope Bancorp	13.66	14.09	13.64	-0.65%	582.77K	aa.aa	13/11
BCB Bancorp	13.26	13.65	13.25	-0.38%	45.39K	aa.aa	13/11
BankFinancial	12.44	12.44	12.16	+1.72%	3.87K	aa.aa	13/11
Bank of Marin	26.20	26.80	26.01	+0.19%	81.04K	aa.aa	13/11
BOK Financial	115.77	117.83	115.43	-0.88%	221.19K	aa.aa	13/11
Brookline Bancorp	12.71	13.15	12.68	-0.47%	718.18K	aa.aa	13/11
Sierra Bancorp	32.17	33.10	32.17	-0.37%	37.1K	aa.aa	13/11
First Busey	26.83	27.53	26.78	-1.18%	211.11K	aa.aa	13/11
Broadway Financial	7.440	7.545	7.200	+0.54%	3.22K	aa.aa	13/11
Camden	48.58	50.07	48.40	-0.45%	50.98K	aa.aa	13/11
Carver	1.705	1.743	1.690	+0.59%	6.73K	aa.aa	13/11
Pathward Financial	81.55	83.83	81.49	-0.02%	225.36K	aa.aa	13/11
Cathay	51.66	53.47	51.63	-1.11%	358.44K	aa.aa	13/11
Colony Bankcorp	17.26	17.59	17.25	-0.58%	29.67K	aa.aa	13/11
Commerce Bancshares	71.97	73.31	71.90	-0.40%	452.79K	aa.aa	13/11
Capital City Bank	38.75	39.75	38.39	-0.39%	32.63K	aa.aa	13/11
CNB Financial	27.87	28.79	27.80	-1.90%	52.48K	aa.aa	13/11
CF Bankshares	28.25	28.50	28.00	+0.89%	1.94K	aa.aa	13/11
C&F Financial	68.69	69.04	68.25	+1.76%	6.25K	aa.aa	13/11
Capitol Federal	6.90	7.06	6.89	-0.72%	761.08K	aa.aa	13/11
City Holding	132.09	136.00	131.99	-1.16%	58.63K	aa.aa	13/11
Columbia Banking	30.95	31.83	30.92	-1.37%	1.26M	aa.aa	13/11
Community Trust	59.45	61.60	59.45	-1.05%	77.44K	aa.aa	13/11
CVB Financial	22.57	23.32	22.49	-1.91%	939.17K	aa.aa	13/11
Community West Bancshares	20.44	21.20	20.32	+0.39%	113.91K	aa.aa	13/11
Citizens&Northern	20.57	21.00	20.57	-1.34%	47.07K	aa.aa	13/11
Citizens Community	14.80	14.94	14.66	+1.72%	27.32K	aa.aa	13/11
Dime Community	33.76	34.72	33.54	+0.63%	756.85K	aa.aa	13/11
Eagle Montana	16.95	17.14	16.85	-0.53%	21.33K	aa.aa	13/11
Enterprise	37.35	38.47	37.35	-0.51%	20.15K	aa.aa	13/11
Enterprise Financial	59.55	61.09	59.27	-0.48%	173.63K	aa.aa	13/11
Eagle	29.26	30.23	29.17	-0.34%	220.79K	aa.aa	13/11
ESSA Bancorp	19.89	20.35	19.86	-0.60%	9.27K	aa.aa	13/11
East West Bancorp	103.84	107.68	103.75	-2.70%	900.16K	aa.aa	13/11
First Business	50.51	51.92	50.48	-1.02%	27.26K	aa.aa	13/11
First Bancorp	46.63	48.12	46.53	-0.38%	213.93K	aa.aa	13/11
First Capital	34.50	34.50	34.50	-0.86%	394	aa.aa	13/11
First Community Bancshares	46.48	48.43	46.29	-1.02%	31.42K	aa.aa	13/11
First Community	24.44	25.55	24.44	-2.28%	12.43K	aa.aa	13/11
First Citizens BancShares	2,163.07	2,224.33	2,160.84	-0.57%	60.29K	aa.aa	13/11
Civista Bancshares	22.77	23.35	22.64	-1.85%	42.54K	aa.aa	13/11
Premier Financial	28.31	29.15	28.23	-0.42%	101.08K	aa.aa	13/11
First Financial Bancorp	29.13	30.00	29.12	-0.75%	550.13K	aa.aa	13/11
Flushing	17.77	18.40	17.67	-1.11%	138.03K	aa.aa	13/11
First Financial Bankshares	41.81	43.35	41.70	-1.60%	510.93K	aa.aa	13/11
First Financial Northwest	22.09	22.58	22.09	-0.72%	13.83K	aa.aa	13/11
First Interstate BancSystem	33.51	34.52	33.45	-0.68%	549.66K	aa.aa	13/11
Financial Institutions	27.17	27.91	27.10	-1.06%	35.78K	aa.aa	13/11
First of Long Island	14.08	14.55	14.07	-0.98%	86.93K	aa.aa	13/11
Farmers National	15.44	15.77	14.98	-1.53%	84.2K	aa.aa	13/11
First Bancorp Inc	28.82	29.13	28.82	-0.62%	15.23K	aa.aa	13/11
First Merchants	43.57	45.08	43.49	-2.18%	280.04K	aa.aa	13/11
Franklin Financial	32.90	32.99	32.70	+0.98%	1.98K	aa.aa	13/11
First Savings	28.78	29.05	28.66	+0.98%	31.1K	aa.aa	13/11
Fulton	21.12	21.62	21.06	-0.09%	2.2M	aa.aa	13/11
First United	34.76	35.00	34.70	-0.29%	18.07K	aa.aa	13/11
German American Bancorp	46.00	46.75	45.81	-0.56%	135.62K	aa.aa	13/11
Greene County	33.99	35.00	33.99	-1.16%	10.79K	aa.aa	13/11
Glen Burnie	5.962	6.060	5.671	-3.25%	782	aa.aa	13/11
Great Southern Bancorp	63.59	64.70	62.75	+0.30%	21.96K	aa.aa	13/11
Hanmi	25.26	26.07	25.25	-1.56%	433.47K	aa.aa	13/11
Home Bancorp	50.23	52.02	50.20	-0.91%	18.58K	aa.aa	13/11
Hancock Whitney	59.79	61.41	59.61	-0.52%	439.42K	aa.aa	13/11
Horizon Bancorp	18.44	18.85	18.44	-0.70%	158.75K	aa.aa	13/11
Home Federal Louisiana	12.49	12.49	12.49	-0.64%	1.05K	aa.aa	13/11
Heritage Financial Co	26.26	27.10	26.23	-0.49%	186.69K	aa.aa	13/11
Hingham Institution	285.02	294.58	284.20	-1.72%	10.56K	aa.aa	13/11
Heritage Commerce	10.84	11.01	10.80	+0.46%	430.68K	aa.aa	13/11
Heartland Financial	66.42	69.02	66.36	-1.60%	310.76K	aa.aa	13/11
Hawthorn Bancshares	28.12	29.25	27.65	+1.33%	31.1K	aa.aa	13/11
Independent Bank Corp	38.15	39.46	38.01	-0.99%	200.66K	aa.aa	13/11
International Bancshares	71.25	72.56	70.88	-0.84%	287.15K	aa.aa	13/11
Independent Bank	72.85	74.88	72.76	-1.21%	322.71K	aa.aa	13/11
IF Bancorp	22.00	22.00	21.00	+2.95%	8.84K	aa.aa	13/11
Kentucky First Federal	2.580	2.695	2.500	+2.38%	32.76K	aa.aa	13/11
Kearny Financial	8.35	8.59	8.28	-0.24%	357.17K	aa.aa	13/11
Landmark	22.05	22.20	22.05	-1.43%	914	aa.aa	13/11
LCNB	16.90	17.10	16.90	-0.41%	19.61K	aa.aa	13/11
Lakeland Financial	74.25	77.20	74.02	-1.84%	104.27K	aa.aa	13/11
Lake Shore Bancorp	13.59	13.59	13.55	+1.34%	109	aa.aa	13/11
Mercantile	49.56	51.06	49.47	-1.31%	53.33K	aa.aa	13/11
Magyar	12.97	12.97	12.62	+2.37%	4.52K	aa.aa	13/11
MidWestOne	32.92	34.00	32.77	-1.38%	61.46K	aa.aa	13/11
Mid Penn	32.48	32.99	32.40	-0.09%	45.62K	aa.aa	13/11
Northeast Bancorp	102.24	105.00	101.50	-0.19%	168.16K	aa.aa	13/11
NBT Bancorp	50.32	51.93	50.20	-0.42%	255.22K	aa.aa	13/11
Northeast Community	29.86	31.48	29.65	-4.02%	92.33K	aa.aa	13/11
Newtek	14.48	15.20	14.47	-4.55%	125.65K	aa.aa	13/11
Northfield Bancorp	13.57	14.05	13.55	-1.24%	163.79K	aa.aa	13/11
National Bankshares	31.30	32.10	31.30	-1.39%	7.55K	aa.aa	13/11
Northrim	81.73	82.82	79.00	+3.25%	43.1K	aa.aa	13/11
Northwest Bancshares	14.78	15.17	14.77	-0.67%	822.94K	aa.aa	13/11
Norwood	31.35	32.10	31.08	-0.89%	8.3K	aa.aa	13/11
OceanFirst	20.72	21.34	20.72	-0.34%	241.81K	aa.aa	13/11
OptimumBank Holdings	5.070	5.155	5.000	+0.40%	22.23K	aa.aa	13/11
Old Point	20.80	21.89	20.50	-0.62%	21.76K	aa.aa	13/11
Orrstown	40.84	41.65	40.80	-0.73%	136.51K	aa.aa	13/11
Old Second Bancorp	18.53	18.86	18.39	-0.38%	216.73K	aa.aa	13/11
Ohio Valley Banc	25.51	25.51	24.41	+3.91%	3.75K	aa.aa	13/11
Oak Valley Bancorp	29.48	30.26	29.46	-1.17%	58.44K	aa.aa	13/11
Bank Ozk	47.87	49.43	47.85	-0.66%	1.47M	aa.aa	13/11
Pathfinder Bancorp	17.67	18.00	17.27	+2.61%	2.06K	aa.aa	13/11
Peoples North Carolina	29.36	29.56	29.20	-0.68%	5.07K	aa.aa	13/11
Preferred Bank	94.46	96.48	94.33	-0.85%	105.43K	aa.aa	13/11
Peapack-Gladstone	37.11	37.58	36.70	+1.03%	107.83K	aa.aa	13/11
Parke	22.83	23.25	22.83	-0.91%	21.74K	aa.aa	13/11
Plumas	45.90	46.61	45.48	+0.79%	15.95K	aa.aa	13/11
Patriot National Bancorp	1.840	1.938	1.800	+1.66%	3.37K	aa.aa	13/11
Pinnacle	124.80	129.39	124.74	-1.09%	548.21K	aa.aa	13/11
Pacific Premier	28.06	29.01	27.98	-0.81%	484.16K	aa.aa	13/11
Provident	15.89	16.24	15.82	+0.57%	10.65K	aa.aa	13/11
Penns Woods	29.34	30.05	29.05	-0.88%	32.38K	aa.aa	13/11
QCR	91.26	93.72	91.22	-0.80%	65.92K	aa.aa	13/11
Republic Bancorp	76.43	79.53	76.34	-2.16%	19.29K	aa.aa	13/11
SB Financial	18.86	19.36	18.49	-1.72%	10.21K	aa.aa	13/11
Riverview	4.870	4.920	4.870	+0.62%	21.65K	aa.aa	13/11
Sandy Spring	38.32	38.95	38.00	+0.63%	362.45K	aa.aa	13/11
Seacoast Banking Florida	29.81	30.71	29.74	-0.37%	392.4K	aa.aa	13/11
Southside	36.09	37.22	35.95	-1.31%	102.34K	aa.aa	13/11
Simmons First National	24.78	25.42	24.73	-0.80%	790.73K	aa.aa	13/11
Southern First Bancshares	42.62	44.16	42.47	-2.29%	14.38K	aa.aa	13/11
Shore Bancshares	16.25	16.63	16.24	-0.49%	107.44K	aa.aa	13/11
Southern Missouri	66.13	68.54	65.75	-1.37%	34.95K	aa.aa	13/11
Primis Financial	12.20	12.45	12.20	-0.57%	61.71K	aa.aa	13/11
1st Source	66.01	67.74	65.66	-1.49%	126.07K	aa.aa	13/11
Summit State Bank	6.36	6.57	6.31	+0.47%	55.91K	aa.aa	13/11
S&T Bancorp	42.68	44.09	42.62	-1.23%	142.66K	aa.aa	13/11
Stock Yards Bancorp	75.21	77.45	74.53	-0.34%	159.49K	aa.aa	13/11
The Bancorp	56.82	59.08	56.76	-1.01%	578.63K	aa.aa	13/11
Territorial	10.85	11.18	10.85	-0.55%	6.65K	aa.aa	13/11
Texas Capital	89.11	91.29	88.93	+0.12%	487.81K	aa.aa	13/11
TriCo	47.84	49.29	47.84	-1.12%	157.64K	aa.aa	13/11
TFS Financial	14.28	14.53	14.26	+0.07%	250.93K	aa.aa	13/11
First Financial Indiana	49.48	50.37	49.25	-0.80%	77.83K	aa.aa	13/11
Towne Bank	35.17	36.30	35.17	-1.65%	288.77K	aa.aa	13/11
Trustmark	38.76	40.06	38.75	-0.51%	373.42K	aa.aa	13/11
TrustCo Bank NY	36.88	37.74	36.80	-0.43%	76.19K	aa.aa	13/11
Timberland	33.02	33.47	33.02	+1.23%	8.36K	aa.aa	13/11
United Bancorp	12.85	12.97	12.85	-1.53%	1.24K	aa.aa	13/11
United Security	9.420	9.480	9.300	+1.29%	31.09K	aa.aa	13/11
United Bankshares	42.54	43.42	42.42	-0.02%	466.1K	aa.aa	13/11
UMB Financial	123.80	128.35	123.65	-1.60%	376.62K	aa.aa	13/11
Union	30.67	30.95	30.03	-0.90%	1.99K	aa.aa	13/11
Unity	45.83	47.00	45.73	-1.14%	23.98K	aa.aa	13/11
First US Bancshares	12.17	12.44	12.17	-2.25%	983	aa.aa	13/11
Univest	31.24	32.05	31.08	-1.01%	147.36K	aa.aa	13/11
Village Bank&Trust	76.70	76.70	76.70	-1.11%	164	aa.aa	13/11
Westamerica Bancorporation	57.13	59.33	57.09	-1.18%	117.27K	aa.aa	13/11
Washington Trust	39.33	40.59	39.22	-0.86%	114.86K	aa.aa	13/11
Western New England	8.850	8.900	8.780	+0.68%	26.71K	aa.aa	13/11
WaFd Inc	37.16	38.41	37.06	-0.72%	341.62K	aa.aa	13/11
WesBanco	35.88	36.68	35.79	-0.50%	324.73K	aa.aa	13/11
Waterstone	15.35	15.77	15.19	-0.90%	24.61K	aa.aa	13/11
WSFS	58.54	60.55	58.21	+0.14%	464.72K	aa.aa	13/11
West Bancorporation	23.98	24.47	23.96	-0.17%	27.16K	aa.aa	13/11
Wintrust	132.62	136.08	132.46	-0.78%	284.51K	aa.aa	13/11
Peoples Bancorp	35.29	36.11	35.24	-0.56%	119.83K	aa.aa	13/11
Old National Bancorp	22.19	22.75	22.16	-0.85%	1.76M	aa.aa	13/11
Valley National	10.18	10.48	10.15	+0.39%	9.83M	aa.aa	13/11
Bank of the James	14.34	14.37	13.94	+2.50%	1.27K	aa.aa	13/11
FS Bancorp	46.94	48.00	46.20	-0.66%	13.06K	aa.aa	13/11
HomeStreet	11.48	11.88	11.46	-0.52%	138.52K	aa.aa	13/11
HomeTrust	37.12	38.44	37.12	-2.26%	70.56K	aa.aa	13/11
Grupo Financiero Galicia ADR	55.030	55.490	54.260	+0.51%	864.98K	aa.aa	13/11
Popular	98.34	99.59	96.28	+1.70%	659.17K	aa.aa	13/11
Chemung	51.79	52.26	51.75	0.00%	8.87K	aa.aa	13/11
ConnectOne	27.79	29.02	27.73	-1.66%	195.16K	aa.aa	13/11
First Internet	40.92	42.89	40.57	-0.99%	23.57K	aa.aa	13/11
Sound Financial	54.49	54.50	54.49	-0.38%	1.66K	aa.aa	13/11
Independent Bank Group	64.31	66.12	64.22	-0.83%	272.27K	aa.aa	13/11
First Bank	14.93	15.34	14.92	-1.32%	48.51K	aa.aa	13/11
Carter Bank	19.56	20.37	19.50	-2.25%	73.64K	aa.aa	13/11
Virginia National Bankshares	42.66	44.00	42.66	-2.91%	9.48K	aa.aa	13/11
Orange County Bancorp	62.5500	64.8592	62.5100	-1.67%	23.21K	aa.aa	13/11
Bankwell	32.51	32.79	32.39	-0.28%	21.22K	aa.aa	13/11
Peoples Fin	52.28	54.00	52.16	-0.42%	31.69K	aa.aa	13/11
First Mid Illinois Bancshares	42.13	43.52	42.09	-0.64%	92.3K	aa.aa	13/11
Investar Holding	23.66	24.26	23.58	-0.13%	30.93K	aa.aa	13/11
Middlefield Banc	30.59	31.90	30.59	-2.89%	11.83K	aa.aa	13/11
Veritex Holdings Inc	29.88	30.87	29.84	-1.52%	294.44K	aa.aa	13/11
CB Financial Services Inc	28.69	29.05	28.66	-1.24%	17.02K	aa.aa	13/11
Triumph Bancorp	102.68	105.05	101.13	-0.39%	185.14K	aa.aa	13/11
First Northwest Bancorp	10.51	10.55	10.30	+1.25%	28.46K	aa.aa	13/11
Provident Bancorp Inc	11.08	11.50	11.08	-0.54%	38.76K	aa.aa	13/11
First Guaranty Bancshares Inc	11.41	11.41	11.23	+0.35%	4.06K	aa.aa	13/11
BV Financial	15.90	16.00	15.85	0.00%	55.61K	aa.aa	13/11
Farmers & Merchants Bancorp	32.49	33.75	32.49	-1.90%	27.4K	aa.aa	13/11
FVCBankcorp	13.57	13.89	13.50	-1.38%	19.2K	aa.aa	13/11
Midland States Banc	27.07	27.92	27.02	-1.02%	86.61K	aa.aa	13/11
HarborOne Banc	13.13	13.50	13.09	-0.53%	152.49K	aa.aa	13/11
First Hawaiian	27.39	28.12	27.35	-0.51%	640.73K	aa.aa	13/11
Affinity Bancshares	21.44	21.50	21.00	-0.28%	11.04K	aa.aa	13/11
Esquire Financial	74.40	76.49	74.40	-1.67%	19.08K	aa.aa	13/11
RBB Bancorp	24.61	25.25	24.56	-0.73%	73.41K	aa.aa	13/11
Bank Of Princeton	38.10	38.49	38.10	+0.21%	6.58K	aa.aa	13/11
Ponce Financial	12.73	12.98	12.72	-0.86%	31.79K	aa.aa	13/11
Fidelity D&D	55.53	56.10	55.53	-1.26%	9.19K	aa.aa	13/11
Merchants Bancorp	40.75	41.26	40.58	-0.15%	150.41K	aa.aa	13/11
Meridian Bank	13.98	14.00	13.85	+0.94%	24.84K	aa.aa	13/11
Sterling Bancorp	4.820	4.850	4.820	+0.21%	29.73K	aa.aa	13/11
MVB Financial	21.77	22.41	21.64	-2.51%	21.33K	aa.aa	13/11
Bridgewater Bancshares	15.04	15.34	14.99	-0.79%	60.5K	aa.aa	13/11
OP Bancorp	16.670	16.670	16.286	+2.65%	47.21K	aa.aa	13/11
Business First	28.58	29.84	27.26	-3.25%	168.45K	aa.aa	13/11
BayCom	27.48	27.77	27.02	+1.44%	27.64K	aa.aa	13/11
Columbia Financial	18.58	19.06	18.49	-1.33%	67.38K	aa.aa	13/11
Coastal Financial	73.66	74.58	72.73	+1.59%	71.81K	aa.aa	13/11
First Western Financial	20.70	20.85	20.46	+1.42%	143.07K	aa.aa	13/11
Amalgamated Bank	36.67	37.53	36.41	-0.05%	286.84K	aa.aa	13/11
PCB Bancorp	21.10	21.29	20.99	-0.38%	23.91K	aa.aa	13/11
Bank7	46.60	49.01	46.58	-0.68%	63.83K	aa.aa	13/11
Capital Bancorp	28.15	29.11	28.15	-1.81%	52.12K	aa.aa	13/11
Bank First National	103.29	106.58	103.26	-2.95%	33.44K	aa.aa	13/11
1895 of Wisconsin	10.00	10.00	9.90	0.00%	8.35K	aa.aa	13/11
Rhinebeck	9.65	9.65	9.52	+0.63%	5.37K	aa.aa	13/11
Bank Southern California	17.29	17.56	17.27	-0.52%	57.15K	aa.aa	13/11
First National	23.85	24.59	23.40	+1.19%	15.52K	aa.aa	13/11
Red River Bancshares	57.74	59.52	57.74	-1.90%	22.53K	aa.aa	13/11
Mainstreet Bank	17.65	17.65	17.28	+0.28%	9.84K	aa.aa	13/11
South Plains Financial	39.19	40.50	39.10	-1.73%	42.75K	aa.aa	13/11
CrossFirst Bankshares	17.35	17.82	17.34	-1.36%	228.34K	aa.aa	13/11
MetroCity	34.22	35.59	34.22	-1.69%	50.15K	aa.aa	13/11
Hbt Fin	24.63	25.35	24.63	-0.48%	54.61K	aa.aa	13/11
Richmond Mutual Bancorporation	13.38	13.50	13.28	-0.89%	17.28K	aa.aa	13/11
ChoiceOne Financial Services	35.87	36.44	35.64	-0.36%	33.84K	aa.aa	13/11
First Seacoast Bancorp	9.15	9.35	9.14	+0.55%	10.5K	aa.aa	13/11
Pioneer Bancorp	11.50	11.85	11.36	0.00%	72.77K	aa.aa	13/11
Eastern Bankshares	18.59	19.09	18.57	-1.22%	670.36K	aa.aa	13/11
William Penn Bancorp	13.27	13.45	13.26	0.00%	23.5K	aa.aa	13/11
Five Star Bancorp	32.78	33.98	32.65	-0.12%	44.25K	aa.aa	13/11
Blue Foundry Bancorp	11.24	11.38	11.03	+1.63%	88.97K	aa.aa	13/11
Texas Community Bancshares	14.80	14.94	14.80	-0.94%	12	aa.aa	13/11
Southern States Bancshares	36.03	37.26	36.01	-1.26%	27.3K	aa.aa	13/11
Finwise Bancorp	17.70	17.98	17.52	-0.51%	7.11K	aa.aa	13/11
Dave Inc	90.43	94.96	75.20	+44.00%	3.09M	aa.aa	13/11
PB Bankshares	14.00	14.60	14.00	-3.98%	26	aa.aa	13/11
US Century Bank	20.58	20.83	20.22	+0.64%	53.96K	aa.aa	13/11
VersaBank	16.53	16.80	16.36	+0.67%	17.6K	aa.aa	13/11
Catalyst Bancorp	11.38	11.38	11.38	-1.47%	99	aa.aa	13/11
Third Coast Bancshares	34.97	35.35	34.71	-0.09%	197.13K	aa.aa	13/11
Finward Bancorp	31.18	32.25	30.75	+0.58%	878	aa.aa	13/11
CFSB Bancorp	6.79	6.79	6.67	+0.89%	2.25K	aa.aa	13/11
NSTS Bancorp	11.08	11.16	11.08	-0.63%	2.83K	aa.aa	13/11
Bayfirst Financial	13.70	13.75	13.66	-0.07%	4.21K	aa.aa	13/11
John Marshall Bancorp	24.60	26.05	24.60	-4.06%	30.11K	aa.aa	13/11
Hanover Bancorp	21.31	22.04	20.89	+1.14%	11.95K	aa.aa	13/11
Citizens Financial Services	69.40	73.45	68.84	-2.10%	23.51K	aa.aa	13/11
Inter and Co A	6.11	6.20	6.02	-0.97%	1.06M	aa.aa	13/11
ECB Bancorp	14.96	14.96	14.90	-0.86%	1.22K	aa.aa	13/11
LINKBANCORP	7.35	7.50	7.34	-0.81%	25.63K	aa.aa	13/11
Burke Herbert Bank Trust	69.41	71.01	69.13	-1.63%	48.57K	aa.aa	13/11
SR Bancorp	11.08	11.22	11.08	-1.34%	18.63K	aa.aa	13/11
Central Plains Bancshares	14.54	14.75	14.51	-1.49%	15.74K	aa.aa	13/11
NB Bancorp	20.52	20.97	20.49	-0.82%	113.09K	aa.aa	13/11
Kaspi.kz AO ADR	112.52	114.98	112.00	-1.17%	239.36K	aa.aa	13/11
Firstsun Capital Bancorp	36.20	36.90	36.02	-0.41%	20.86K	aa.aa	13/11
Fifth District Bancorp	12.51	12.93	12.35	+0.08%	56.26K	aa.aa	13/11
FB Bancorp	12.37	12.71	12.31	-0.48%	273.87K	aa.aa	13/11

US 30

43,925.70

-32.5

-0.07%

US 500

5,980.70

-4.7

-0.08%

Dow Jones

43,958.19

+47.21

+0.11%

S&P 500

5,985.38

+1.39

+0.02%

Nasdaq

19,230.72

-50.68

-0.26%

S&P 500 VIX

14.02

0.00

0.00%

Dollar Index

106.654

+0.275

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.27	-1.36%	191.90M
TSLA	330.24	+0.53%	125.41M
AAPL	225.12	+0.40%	48.57M
MSTR	328.38	-7.91%	46.24M
AMZN	214.10	+2.48%	46.21M
COIN	284.72	-10.78%	28.00M
MSFT	425.20	+0.51%	21.50M

Name	Last	Chg. %	Vol.
WBD	9.72	+5.42%	46.98M
ALB	108.19	+5.24%	3.82M
WST	344.00	+5.05%	970.36K
DLTR	65.15	+4.63%	4.84M
DDOG	128.45	+4.08%	7.68M
CHTR	406.22	+3.63%	2.86M
PLD	116.57	+3.39%	4.77M

Name	Last	Chg. %	Vol.
MPWR	601.47	-6.62%	1.61M
SMCI	20.33	-6.31%	55.53M
AMTM	29.63	-5.15%	1.69M
RMD	235.44	-4.76%	993.99K
SWKS	83.18	-4.43%	5.70M
CRL	206.54	-4.35%	981.96K
MU	99.92	-4.02%	18.42M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	330.24	+0.53%	125.41M
NVDA	146.27	-1.36%	191.90M
MSTR	328.38	-7.91%	46.24M
SMCI	20.33	-6.31%	55.53M
PLTR	60.70	+1.42%	85.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Bank (IXBK)

NASDAQ Bank Components

Fifth Third

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial

Brookline Bancorp

Sierra Bancorp

First Busey

Broadway Financial

Camden

Carver

Pathward Financial

Cathay

Colony Bankcorp

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Dime Community

Eagle Montana

Enterprise

Enterprise Financial

Eagle

ESSA Bancorp

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

Premier Financial

First Financial Bancorp

Flushing

First Financial Bankshares

First Financial Northwest

First Interstate BancSystem

Financial Institutions

First of Long Island

Farmers National

First Bancorp Inc

First Merchants

Franklin Financial

First Savings

Fulton

First United

German American Bancorp

Greene County

Glen Burnie

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution