Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.09 | 10.96 | 11.10 | 10.90 | +1.19% | 3.9M | 11.09+1.19% | 13:23:18 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.17 | 55.04 | 55.44 | 54.88 | +0.24% | 2.38M | 55.17+0.24% | 13:23:42 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 62.76 | 62.49 | 63.26 | 61.33 | +0.43% | 1.57M | 62.76+0.43% | 13:23:55 | |
GFNORTEO Grupo Financiero Banorte | 140.68 | 143.78 | 144.69 | 140.00 | -2.16% | 1.48M | 140.68-2.16% | 13:23:40 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102.34 | 102.37 | 104.50 | 101.10 | -0.03% | 1.12M | 102.34-0.03% | 13:24:49 |
Name | Price |
---|---|
GMXT GMexico Transportes | 32.10-0.030-0.09% |
GFINBURO Grupo Financiero Inbursa | 44.87+0.660+1.49% |
CEMEXCPO Cemex | 11.09+0.130+1.19% |
WALMEX Wal Mart de Mexico | 55.17+0.130+0.24% |
AC Arca Continental | 168.81+1.14+0.68% |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 8.70-0.16-1.81% |
CUERVO Becle | 26.08-0.120-0.46% |
GFNORTEO Grupo Financiero Banorte | 140.68-3.100-2.16% |
BIMBOA Bimbo | 62.76+0.270+0.43% |
FEMSAUBD Fomento Economico UBD | 184.68-1.62-0.87% |