Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.040 | 12.060 | 11.820 | +0.040 | +0.33% | 2.53M | 13:14:16 | ||
Alpek | 14.320 | 14.390 | 13.850 | +0.230 | +1.63% | 400.74K | 13:14:38 | ||
Alsea | 68.550 | 68.780 | 66.250 | +0.550 | +0.81% | 961.45K | 13:14:19 | ||
Arca Continental | 162.88 | 163.27 | 161.51 | +0.77 | +0.47% | 593.39K | 13:14:37 | ||
Asur B | 571.11 | 571.61 | 553.36 | +10.33 | +1.84% | 142.10K | 13:14:37 | ||
Axtel CPO | 1.570 | 1.580 | 1.500 | +0.090 | +6.08% | 124.52K | 13:13:11 | ||
Banco Del Bajio | 59.700 | 60.860 | 59.150 | -0.990 | -1.63% | 666.81K | 13:14:40 | ||
Becle | 31.870 | 32.000 | 31.140 | -0.140 | -0.44% | 260.18K | 13:14:37 | ||
Bimbo | 65.960 | 66.280 | 64.780 | +0.460 | +0.70% | 1.10M | 13:14:33 | ||
Bolsa Mexicana De Valores | 31.590 | 31.780 | 30.690 | +0.570 | +1.84% | 607.74K | 13:14:37 | ||
Cemex | 12.890 | 12.910 | 12.570 | +0.140 | +1.10% | 9.63M | 13:14:42 | ||
Coca-Cola Femsa | 161.00 | 161.38 | 158.60 | +0.33 | +0.21% | 150.11K | 13:14:19 | ||
Controladora Vuela | 13.61 | 13.63 | 13.33 | +0.06 | +0.44% | 2.91M | 13:13:57 | ||
Corporacion Inmobiliaria Vesta SAB | 58.64 | 59.00 | 58.28 | +0.16 | +0.27% | 1.40M | 13:14:40 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 133.65 | 134.86 | 131.45 | -0.72 | -0.54% | 85.46K | 13:14:20 | ||
Fomento Economico UBD | 198.88 | 199.04 | 194.30 | +1.87 | +0.95% | 903.49K | 13:14:37 | ||
GAP B | 318.28 | 319.31 | 307.09 | +4.13 | +1.31% | 202.83K | 13:14:39 | ||
GCC SAB de CV | 186.990 | 187.700 | 183.530 | +0.840 | +0.45% | 95.36K | 13:14:39 | ||
Genomma Lab Int | 18.680 | 18.770 | 17.620 | +0.940 | +5.30% | 2.06M | 13:14:39 | ||
Gentera SAB de CV | 26.200 | 26.470 | 25.610 | +0.270 | +1.04% | 1.58M | 13:14:38 | ||
GMexico Transportes | 39.960 | 40.200 | 39.120 | -0.210 | -0.52% | 34.76K | 13:14:30 | ||
Gruma SAB de CV | 326.27 | 328.54 | 316.98 | +3.68 | +1.14% | 143.07K | 13:14:37 | ||
Grupo Carso | 138.240 | 138.450 | 134.060 | +1.930 | +1.42% | 105.92K | 13:14:37 | ||
Grupo Comercial Chedraui | 127.050 | 127.190 | 125.500 | +0.360 | +0.28% | 151.45K | 13:14:33 | ||
Grupo Elektra | 1,096.30 | 1,105.00 | 1,092.06 | -3.78 | -0.34% | 7.58K | 13:14:34 | ||
Grupo Financiero Banorte | 158.210 | 161.000 | 157.210 | -2.550 | -1.59% | 8.63M | 13:14:36 | ||
Grupo Financiero Inbursa | 46.780 | 46.780 | 45.410 | +0.680 | +1.48% | 375.31K | 13:14:19 | ||
Grupo Herdez | 51.850 | 51.850 | 51.670 | +0.350 | +0.68% | 0.95K | 13:10:51 | ||
Grupo Mexico | 105.000 | 105.500 | 103.250 | -0.340 | -0.32% | 2.13M | 13:14:35 | ||
Grupo Televisa Unit | 11.21 | 11.22 | 10.70 | +0.28 | +2.56% | 1.28M | 13:14:36 | ||
Grupo Traxion | 29.550 | 29.680 | 28.670 | +0.730 | +2.53% | 272.06K | 13:14:37 | ||
Industrias Penoles | 267.90 | 268.49 | 255.11 | +6.33 | +2.42% | 109.47K | 13:14:43 | ||
Kimberly - Clark A | 36.190 | 36.220 | 35.360 | +0.840 | +2.38% | 699.51K | 13:14:39 | ||
La Comercial | 36.54 | 36.73 | 35.00 | +1.41 | +4.01% | 371.38K | 13:14:40 | ||
Megacable Holdings | 53.740 | 53.890 | 52.210 | +1.150 | +2.19% | 270.90K | 13:14:21 | ||
Nemak SAB de CV | 3.18 | 3.20 | 3.15 | +0.03 | +0.95% | 1.81M | 13:14:37 | ||
OMA B | 166.000 | 167.790 | 165.270 | -1.230 | -0.74% | 529.62K | 13:14:39 | ||
Orbia Advance | 28.370 | 29.200 | 28.210 | -0.420 | -1.46% | 440.27K | 13:14:38 | ||
PINFRA | 190.51 | 191.10 | 183.22 | +5.67 | +3.07% | 70.89K | 13:14:15 | ||
Qualitas Controladora | 226.98 | 226.99 | 211.02 | +10.56 | +4.88% | 233.90K | 13:14:15 | ||
Regional | 144.49 | 145.26 | 142.79 | +0.17 | +0.12% | 342.56K | 13:14:31 | ||
Rotoplas SA de CV | 28.99 | 29.09 | 28.61 | +0.25 | +0.87% | 289.89K | 13:14:26 | ||
Wal Mart de Mexico | 64.000 | 64.180 | 63.500 | +0.350 | +0.55% | 9.37M | 13:14:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review