Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 16.97 | 17.16 | 17.30 | 16.86 | -1.11% | 2.34M | 16.97-1.11% | 11:05:04 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 46.19 | 47.72 | 47.72 | 46.10 | -3.21% | 793.31K | 46.19-3.21% | 11:05:33 | |
ORBIA Orbia Advance Corporation SAB de CV | 12.96 | 13.10 | 13.10 | 12.90 | -1.07% | 308.31K | 12.96-1.07% | 11:02:02 | |
KIMBERA Kimberly - Clark De Mexico A | 31.49 | 31.12 | 31.61 | 31.05 | +1.19% | 269.38K | 31.49+1.19% | 11:05:21 | |
OMAB Grupo Aeroportuario Del CentroNorte | 200.57 | 199.54 | 203.00 | 199.60 | +0.52% | 207.86K | 200.57+0.52% | 11:04:57 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 329.20+6.96+2.16% |
GAPB GAP B | 393.21+6.78+1.75% |
LACOMERUBC La Comercial | 35.73+0.79+2.26% |
ALPEKA Alpek | 14.78+0.260+1.79% |
GRUMAB Gruma SAB de CV | 353.10+4.70+1.35% |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 46.19-1.530-3.21% |
MEGACPO Megacable Holdings | 40.49-0.790-1.91% |
Q Qualitas Controladora | 184.89-2.34-1.25% |
ALFAA Alfa | 16.97-0.190-1.11% |
ORBIA Orbia Advance | 12.95-0.150-1.15% |