mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

9,000.18

-53.99(-0.60%)

Delayed Data07:31:30

Day's Range

9,000.18

9,079.46

52 wk Range

7,522.96

9,904.70

mWIG40TR Components

Real-time streaming quotes of the mWIG40TR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asseco Poland SA	90.20	90.80	89.95	+0.11%	32.01K	aa.aa	07:23:26
Bank Millennium SA	8.18	8.30	8.18	-0.79%	111.33K	aa.aa	07:28:05
Enea SA	11.22	11.43	11.09	+1.54%	84.83K	aa.aa	07:31:21
Eurocash SA	8.57	8.73	8.52	-1.83%	95.96K	aa.aa	07:30:08
AB SA	86.20	87.20	86.00	-2.05%	8.8K	aa.aa	06:41:22
ASBISc Enterprises	18.35	18.60	18.10	+1.72%	50.27K	aa.aa	07:29:46
Arctic Paper SA	17.48	17.65	17.33	+0.63%	3.5K	aa.aa	07:13:52
Grupa Azoty SA	20.34	20.80	20.20	-2.40%	21.26K	aa.aa	07:21:59
Benefit Systems SA	2,400.00	2,420.00	2,375.00	-0.83%	1.2K	aa.aa	07:18:43
Bank Handlowy w Warszawie	90.20	90.60	89.80	-0.33%	3.67K	aa.aa	06:53:08
Inter Cars SA	475.00	477.00	471.00	-0.63%	258	aa.aa	06:45:03
CCC SA	177.20	181.10	176.40	-2.10%	30.65K	aa.aa	07:27:42
CI Games	1.5240	1.5470	1.5200	-0.78%	75.02K	aa.aa	07:16:23
Dom Development SA	193.00	194.00	191.00	-0.52%	499	aa.aa	07:14:16
Amrest	20.85	21.00	20.75	-0.71%	2.55K	aa.aa	07:16:11
Grenevia	1.87	1.88	1.84	0.00%	53.18K	aa.aa	06:17:55
Gielda Papierow Wartosciowych w Warszawie	42.55	42.80	42.45	-0.23%	4.55K	aa.aa	07:08:03
ING Bank Śląski SA	250.50	251.50	243.50	+1.01%	4.04K	aa.aa	07:27:26
Develia	5.770	5.770	5.700	+0.35%	27.26K	aa.aa	07:13:43
Lubelski Wegiel Bogdanka	21.34	21.60	21.34	-0.28%	16.17K	aa.aa	07:22:02
Mo-Bruk SA	287.00	289.00	280.00	+1.41%	1.01K	aa.aa	07:20:51
Mirbud SA	10.920	11.080	10.860	+0.55%	51.28K	aa.aa	07:14:33
Neuca SA	798.00	802.00	798.00	-0.50%	114	aa.aa	07:12:24
Rainbow Tours SA	113.40	115.00	110.60	+2.16%	21.92K	aa.aa	07:31:18
Tauron Polska Energia	3.602	3.670	3.580	-1.88%	715.77K	aa.aa	07:25:40
Ryvu	43.10	44.30	42.90	-1.82%	3.62K	aa.aa	07:04:44
Synektik	179.40	180.00	178.20	+1.13%	3.27K	aa.aa	07:11:46
11BIT	258.00	263.50	258.00	-0.96%	6.49K	aa.aa	07:22:53
Text	58.80	59.70	58.80	-0.51%	8.73K	aa.aa	06:47:25
Wirtualna Polska	74.60	80.00	74.20	-1.19%	23.7K	aa.aa	07:16:48
X Trade Brokers	66.78	67.38	66.58	-0.71%	69.9K	aa.aa	07:22:38
Auto Partner	22.95	23.00	22.35	+1.10%	52.1K	aa.aa	06:58:04
BNP Paribas Polska	89.00	89.80	87.60	+0.45%	132	aa.aa	04:20:56
Celon Pharma	27.35	28.20	26.95	-1.97%	31.09K	aa.aa	07:30:52
Cyber_Folks	115.50	119.50	112.50	-2.53%	4.68K	aa.aa	07:16:17
Ten Square Games	79.75	80.50	79.50	+0.31%	3.69K	aa.aa	06:52:14
Selvita	54.00	54.10	53.30	+1.31%	199	aa.aa	05:42:41
Huuuge	16.10	16.40	16.06	-0.25%	7.61K	aa.aa	07:17:23
Grupa Pracuj	52.80	52.80	51.50	+2.52%	1.1K	aa.aa	06:49:54
Zabka	21.10	21.90	21.10	-1.86%	2.18M	aa.aa	07:31:13

US 30

41,836.00

+41.4

+0.10%

US 500

5,721.60

+8.9

+0.16%

Dow Jones

41,794.60

-257.59

-0.61%

S&P 500

5,712.69

-16.11

-0.28%

Nasdaq

18,179.98

-59.94

-0.33%

S&P 500 VIX

22.01

+0.03

+0.14%

Dollar Index

103.65

-0.140

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	136.05	+0.48%	187.53M
DJT	34.34	+12.37%	120.92M
TSLA	242.84	-2.47%	68.80M
AAPL	222.01	-0.40%	44.94M
AMZN	195.78	-1.09%	38.49M
MSFT	408.46	-0.47%	19.67M
META	560.68	-1.14%	12.06M

Name	Last	Chg. %	Vol.
MOS	28.33	+5.36%	7.45M
ENPH	87.46	+4.69%	5.37M
SHW	374.40	+4.59%	5.57M
EBAY	60.23	+3.65%	6.35M
FSLR	212.28	+3.58%	5.91M
AES	15.23	+3.54%	15.47M
TPR	48.56	+3.39%	4.18M

Name	Last	Chg. %	Vol.
CEG	225.95	-12.46%	10.72M
PEG	81.87	-6.23%	5.44M
UAL	77.25	-3.99%	6.45M
CMG	56.38	-3.77%	10.75M
AMTM	29.63	-3.77%	787.60K
ZTS	175.18	-3.72%	4.16M
CAH	111.90	-3.64%	4.39M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	136.05	+0.48%	187.53M
PLTR	41.41	-1.22%	75.41M
DJT	34.34	+12.37%	120.92M
SMCI	26.03	-0.08%	92.05M
TSLA	242.84	-2.47%	68.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Components

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Arctic Paper SA

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

CCC SA

CI Games

Dom Development SA

Amrest

Grenevia

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

Develia

Lubelski Wegiel Bogdanka

Mo-Bruk SA

Mirbud SA

Neuca SA

Rainbow Tours SA

Tauron Polska Energia

Ryvu

Synektik

11BIT

Text

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Celon Pharma

Cyber_Folks

Ten Square Games

Selvita

Huuuge

Grupa Pracuj

Zabka

Trending Stocks