Upside | |||||||
---|---|---|---|---|---|---|---|
3,155.0 | 3,171.0 | 3,098.0 | +2.20% | 8.96M | aa.aa | ||
743.50 | 752.90 | 732.30 | +1.34% | 46.92M | aa.aa | ||
257.95 | 264.30 | 251.05 | -0.88% | 43.79M | aa.aa | ||
331.70 | 340.75 | 329.80 | -2.90% | 80.51M | aa.aa | ||
66.76 | 67.48 | 65.78 | +0.63% | 162.85M | aa.aa | ||
430.60 | 436.20 | 422.10 | 0.00% | 21.71M | aa.aa | ||
731.80 | 741.00 | 716.80 | +0.61% | 5.99M | aa.aa | ||
15.80 | 15.90 | 15.49 | +1.35% | 9.73M | aa.aa | ||
74.00 | 74.44 | 72.96 | +1.68% | 748.45K | aa.aa | ||
20.41 | 20.53 | 19.84 | +1.54% | 1.75M | aa.aa | ||
7.667 | 8.040 | 7.506 | -3.81% | 42.57M | aa.aa | ||
28.9200 | 30.1600 | 28.6400 | -3.50% | 8.97M | aa.aa | ||
4.637 | 4.692 | 4.585 | 0.00% | 8.2M | aa.aa | ||
135.75 | 138.20 | 131.40 | 0.00% | 1.12M | aa.aa | ||
40.27 | 41.56 | 39.33 | -2.21% | 3.83M | aa.aa | ||
84.32 | 85.98 | 82.46 | 0.00% | 759.23K | aa.aa | ||
529.20 | 534.00 | 519.60 | -5.30% | 524.76K | aa.aa | ||
86.09 | 87.04 | 85.28 | +1.63% | 4.74M | aa.aa | ||
84.98 | 85.24 | 84.05 | +0.81% | 5M | aa.aa | ||
138.05 | 141.50 | 135.30 | -0.83% | 1.27M | aa.aa | ||
243.80 | 246.10 | 239.80 | +0.33% | 1.33M | aa.aa | ||
523.60 | 526.40 | 508.00 | +0.38% | 184.44K | aa.aa | ||
515.50 | 517.50 | 508.00 | +1.08% | 144.82K | aa.aa | ||
BASFderived | 40.740 | 41.580 | 39.720 | -0.37% | 3.92M | aa.aa | |
Bayerderived | 20.16 | 20.29 | 19.50 | +1.35% | 4.34M | aa.aa | |
Allianzderived | 328.00 | 333.90 | 324.40 | -0.30% | 1.34M | aa.aa | |
Adidasderived | 195.85 | 200.80 | 190.70 | -0.46% | 588.67K | aa.aa | |
Siemens AGderived | 180.68 | 188.96 | 177.46 | -3.35% | 2.92M | aa.aa | |
Volkswagen STderived | 87.65 | 89.35 | 86.15 | -0.57% | 77.71K | aa.aa | |
Deutsche Bank AGderived | 19.306 | 19.698 | 18.904 | +0.37% | 11.51M | aa.aa | |
Deutsche Postderived | 34.170 | 34.680 | 33.530 | -0.26% | 2.99M | aa.aa | |
Mercedes Benz Groupderived | 48.195 | 48.490 | 46.950 | +1.26% | 4.1M | aa.aa | |
Henkel VZOderived | 66.50 | 68.28 | 66.50 | -1.77% | 718.17K | aa.aa | |
Deutsche Boersederived | 265.400 | 266.500 | 260.100 | +1.57% | 718.76K | aa.aa | |
244.80 | 248.00 | 242.20 | -0.08% | 3.09M | aa.aa | ||
168.34 | 169.28 | 164.66 | +0.80% | 988.77K | aa.aa | ||
124.60 | 127.65 | 123.75 | -0.52% | 619.04K | aa.aa | ||
37.13 | 37.91 | 36.81 | -0.19% | 5.05M | aa.aa | ||
71.20 | 71.72 | 70.62 | +1.25% | 1.59M | aa.aa | ||
18.06 | 18.29 | 18.05 | +0.53% | 6.66M | aa.aa | ||
65.61 | 68.80 | 64.02 | -2.41% | 5.44M | aa.aa | ||
524.40 | 532.00 | 512.80 | +0.04% | 574.9K | aa.aa | ||
347.60 | 352.30 | 341.85 | +0.16% | 449.95K | aa.aa | ||
197.00 | 199.50 | 191.26 | +0.14% | 1.36M | aa.aa | ||
82.36 | 83.58 | 80.20 | +0.51% | 1.16M | aa.aa | ||
241.20 | 246.50 | 239.60 | -0.33% | 801.53K | aa.aa | ||
90.68 | 93.22 | 89.42 | -0.70% | 526.68K | aa.aa | ||
15.41 | 15.59 | 15.28 | +0.82% | 5.73M | aa.aa | ||
12.21 | 12.33 | 12.04 | +1.84% | 11.27M | aa.aa | ||
37.07 | 37.27 | 35.58 | +2.49% | 3.32M | aa.aa | ||
29.34 | 29.62 | 28.85 | +1.00% | 1.59M | aa.aa | ||
134.86 | 141.68 | 133.36 | -3.30% | 1.97M | aa.aa | ||
89.62 | 89.97 | 88.14 | +0.64% | 2.43M | aa.aa | ||
48.67 | 49.56 | 48.43 | -1.72% | 6.23M | aa.aa | ||
17.58 | 17.83 | 17.00 | +4.01% | 5.28M | aa.aa | ||
113.25 | 114.05 | 110.80 | +1.25% | 1.39M | aa.aa | ||
29.73 | 30.06 | 29.31 | +0.95% | 2.41M | aa.aa | ||
3.063 | 3.124 | 2.995 | +4.01% | 21.05M | aa.aa | ||
BBVAderived | 11.280 | 11.560 | 11.020 | -0.88% | 8.07M | aa.aa | |
Caixabankderived | 6.440 | 6.540 | 6.370 | -0.65% | 6.57M | aa.aa | |
Ferrovialderived | 38.240 | 39.770 | 38.070 | -2.50% | 1.68M | aa.aa | |
Inditexderived | 45.390 | 46.050 | 45.130 | +0.22% | 1.8M | aa.aa | |
Iberdroladerived | 14.710 | 14.890 | 14.610 | +1.38% | 4.77M | aa.aa | |
Telefonicaderived | 3.9960 | 4.0020 | 3.9130 | +1.16% | 11.38M | aa.aa | |
Santanderderived | 5.6070 | 5.7080 | 5.5100 | -0.97% | 26.58M | aa.aa | |
148.6 | 150.4 | 143.4 | -0.97% | 8.79M | aa.aa | ||
70.66 | 71.84 | 69.18 | -0.06% | 6.09M | aa.aa | ||
273.2 | 274.9 | 266.2 | +0.74% | 2.77M | aa.aa | ||
129.9 | 131.2 | 125.0 | -0.69% | 2.87M | aa.aa | ||
137.30 | 137.90 | 133.75 | +0.70% | 4.06M | aa.aa | ||
182.70 | 186.55 | 175.30 | -1.22% | 4.12M | aa.aa | ||
270.0 | 272.9 | 263.8 | -0.57% | 4.9M | aa.aa | ||
131.2 | 131.5 | 128.9 | +1.75% | 3.78M | aa.aa | ||
211.00 | 211.80 | 205.80 | +1.74% | 5M | aa.aa | ||
108.40 | 108.85 | 105.45 | +2.17% | 6.51M | aa.aa | ||
241.70 | 243.10 | 234.00 | +0.71% | 4.78M | aa.aa | ||
76.38 | 77.18 | 75.12 | +0.79% | 371.42K | aa.aa | ||
133.50 | 136.20 | 130.80 | -0.85% | 336.26K | aa.aa | ||
837.6 | 843.6 | 825.2 | +1.60% | 147.78K | aa.aa | ||
1,117.0 | 1,150.0 | 1,087.0 | -1.97% | 446.74K | aa.aa | ||
420.3 | 425.8 | 410.9 | +2.62% | 5.91M | aa.aa | ||
10,170 | 10,200 | 9,666 | +3.14% | 35.9K | aa.aa | ||
397.6 | 399.6 | 386.8 | +1.17% | 568.18K | aa.aa | ||
10,040 | 10,070 | 9,575 | +3.24% | 5.49K | aa.aa | ||
1,225.0 | 1,239.5 | 1,199.0 | +0.66% | 220.79K | aa.aa | ||
86.1 | 87.9 | 83.6 | +1.18% | 2.82M | aa.aa | ||
49.96 | 50.28 | 48.63 | +3.01% | 294.09K | aa.aa | ||
7.37 | 7.42 | 7.01 | +4.30% | 1.56M | aa.aa | ||
8.46 | 8.53 | 8.40 | +0.36% | 1.7M | aa.aa | ||
Verbund AG Kat. Aderived | 63.095 | 63.595 | 61.895 | +0.64% | 0 | aa.aa | |
4.304 | 4.360 | 4.200 | -0.78% | 4.1M | aa.aa | ||
BMW STderived | 66.360 | 66.540 | 64.580 | +1.94% | 1.45M | aa.aa | |
Deutsche Telekom AGderived | 30.680 | 31.940 | 30.240 | -3.22% | 13.99M | aa.aa | |
Merckderived | 115.30 | 115.60 | 112.30 | +2.53% | 454.54K | aa.aa | |
Infineonderived | 25.755 | 26.510 | 25.280 | -0.10% | 8.81M | aa.aa | |
Munich Re Groupderived | 558.20 | 564.80 | 549.80 | +0.36% | 289.37K | aa.aa | |
SAPderived | 224.800 | 233.350 | 222.400 | -2.26% | 2.39M | aa.aa | |
66.180 | 66.660 | 65.041 | +1.25% | 67.84M | aa.aa | ||
168.02 | 169.36 | 161.78 | +3.55% | 351.94K | aa.aa | ||
Beiersdorf AGderived | 114.850 | 117.050 | 114.250 | -0.82% | 478.42K | aa.aa | |
Hannover Rueckversicherung SEderived | 262.60 | 265.80 | 259.60 | +0.23% | 125.14K | aa.aa | |
RWE AG STderived | 32.530 | 33.000 | 32.390 | +1.24% | 2.95M | aa.aa | |
10,008.0 | 10,066.0 | 9,840.0 | -0.10% | 3.81M | aa.aa | ||
230.60 | 233.60 | 216.27 | +1.27% | 23.66M | aa.aa | ||
2,896.00 | 2,900.00 | 2,821.00 | +2.12% | 4.52M | aa.aa | ||
4,766.0 | 4,830.0 | 4,744.0 | +0.13% | 2.07M | aa.aa | ||
3,737.00 | 3,803.00 | 3,714.00 | +0.11% | 4.77M | aa.aa | ||
3,846.00 | 3,931.00 | 3,772.00 | -0.85% | 2.33M | aa.aa | ||
327.70 | 328.10 | 314.90 | +4.16% | 31.43M | aa.aa | ||
2,053.0 | 2,089.0 | 2,033.0 | -0.34% | 3.08M | aa.aa | ||
4,303.5 | 4,317.5 | 4,214.5 | +2.27% | 2.5M | aa.aa | ||
1,952.8 | 1,960.6 | 1,883.0 | +3.26% | 4.22M | aa.aa | ||
1,294.00 | 1,300.00 | 1,267.78 | +1.49% | 13.75M | aa.aa | ||
2,005.0 | 2,021.0 | 1,954.5 | +2.32% | 1.03M | aa.aa | ||
11,165.0 | 11,335.0 | 11,120.0 | -0.31% | 1.39M | aa.aa | ||
1,657.50 | 1,664.00 | 1,612.50 | +2.19% | 9.28M | aa.aa | ||
693.80 | 699.20 | 674.59 | +0.03% | 31.8M | aa.aa | ||
4,671.0 | 4,682.0 | 4,595.0 | +2.21% | 5.53M | aa.aa | ||
6,308.0 | 6,494.0 | 6,300.0 | -2.65% | 321.49K | aa.aa | ||
1,553.50 | 1,566.50 | 1,532.00 | +1.30% | 6.55M | aa.aa | ||
943.00 | 950.80 | 916.60 | +2.63% | 9.48M | aa.aa | ||
1,012.00 | 1,020.50 | 995.80 | +1.59% | 12.79M | aa.aa | ||
2,494.00 | 2,513.00 | 2,478.00 | +0.56% | 2.17M | aa.aa | ||
3,819.0 | 3,925.0 | 3,762.1 | -1.29% | 1.19M | aa.aa | ||
17,400.0 | 17,770.0 | 17,275.0 | -0.74% | 174.25K | aa.aa | ||
144.00 | 145.05 | 142.35 | +1.02% | 610.66K | aa.aa | ||
32.90 | 33.07 | 32.55 | +0.18% | 4.26M | aa.aa | ||
23.05 | 23.28 | 22.48 | +1.10% | 2.55M | aa.aa | ||
577.30 | 595.10 | 571.90 | -0.05% | 1.07M | aa.aa | ||
4.1250 | 4.2185 | 4.0435 | -0.18% | 72.46M | aa.aa | ||
245.10 | 250.10 | 241.60 | -0.20% | 326.05K | aa.aa | ||
46.320 | 47.775 | 45.475 | -1.77% | 10.15M | aa.aa | ||
32.12 | 33.19 | 31.33 | -2.19% | 2.13M | aa.aa | ||
6.994 | 7.070 | 6.958 | +0.33% | 36.62M | aa.aa | ||
11.498 | 11.658 | 11.406 | -0.52% | 14.28M | aa.aa | ||
2,287.00 | 2,324.00 | 2,248.00 | -0.04% | 62.53K | aa.aa | ||
204.70 | 214.50 | 201.50 | -3.44% | 864.98K | aa.aa | ||
162.65 | 163.40 | 157.60 | +3.63% | 118.5K | aa.aa | ||
90.20 | 91.36 | 88.50 | +0.45% | 612.71K | aa.aa | ||
86.52 | 86.69 | 85.60 | +1.80% | 1.22M | aa.aa | ||
10.615 | 10.695 | 10.445 | +0.57% | 7.92M | aa.aa | ||
E.ON SEderived | 14.475 | 14.605 | 14.420 | +1.37% | 7.65M | aa.aa | |
54.46 | 54.96 | 53.86 | +0.48% | 2.44M | aa.aa | ||
3,354.0 | 3,459.0 | 3,334.0 | -1.87% | 1.71M | aa.aa | ||
249.50 | 250.90 | 246.20 | +0.44% | 2.6M | aa.aa | ||
253.65 | 256.02 | 245.65 | +3.53% | 52.68M | aa.aa | ||
Endesaderived | 24.230 | 24.250 | 23.790 | +1.89% | 1.53M | aa.aa | |
696.2 | 702.0 | 687.2 | +0.81% | 214.13K | aa.aa | ||
7.46 | 7.55 | 7.25 | +5.00% | 1.82M | aa.aa | ||
Amadeusderived | 65.480 | 66.820 | 64.640 | -0.33% | 869.61K | aa.aa | |
62.650 | 62.850 | 60.950 | +1.87% | 83.41K | aa.aa | ||
60.35 | 61.75 | 60.20 | -1.63% | 168.99K | aa.aa | ||
182.30 | 187.55 | 179.60 | +1.76% | 192.84K | aa.aa | ||
Volkswagen VZOderived | 85.36 | 86.50 | 83.50 | +0.16% | 1.31M | aa.aa | |
2,308.0 | 2,336.0 | 2,289.7 | -0.77% | 12.98M | aa.aa | ||
84.7 | 89.2 | 82.8 | -9.65% | 15.23M | aa.aa | ||
242.20 | 243.20 | 234.80 | +0.75% | 182.13K | aa.aa | ||
63.70 | 64.15 | 63.00 | +1.27% | 177.76K | aa.aa | ||
213.70 | 215.70 | 211.40 | +0.23% | 1.28M | aa.aa | ||
256.00 | 257.50 | 251.50 | +1.79% | 29.21K | aa.aa | ||
Vonoviaderived | 26.91 | 27.03 | 25.48 | +5.94% | 5.45M | aa.aa | |
193.05 | 195.35 | 187.20 | +0.73% | 477.57K | aa.aa | ||
112,000.0 | 112,800.0 | 110,200.0 | +0.18% | 103 | aa.aa | ||
1,021.00 | 1,032.00 | 992.80 | -0.10% | 62.85K | aa.aa | ||
265.40 | 265.60 | 258.40 | +2.39% | 110.74K | aa.aa | ||
176.45 | 179.00 | 171.55 | +0.37% | 261.59K | aa.aa | ||
11,750.0 | 11,750.0 | 11,440.0 | +1.82% | 3.17K | aa.aa | ||
510.40 | 513.40 | 499.90 | +4.55% | 134.29K | aa.aa | ||
22.84 | 23.23 | 22.26 | -0.26% | 4.6M | aa.aa | ||
Aenaderived | 207.60 | 208.60 | 205.00 | +0.29% | 123.46K | aa.aa | |
790.20 | 797.40 | 774.20 | +1.05% | 688.51K | aa.aa | ||
94.30 | 97.78 | 93.24 | -2.30% | 549.58K | aa.aa | ||
Cellnex Telecomderived | 31.59 | 32.27 | 31.33 | -0.16% | 1.98M | aa.aa | |
255.80 | 264.40 | 253.60 | -0.85% | 20.65K | aa.aa | ||
370.20 | 381.90 | 365.20 | -1.88% | 373.25K | aa.aa | ||
275.60 | 279.80 | 270.90 | +2.38% | 441.86K | aa.aa | ||
3,714.00 | 3,755.00 | 3,632.00 | +1.25% | 22.79K | aa.aa | ||
276.50 | 279.30 | 271.80 | +1.24% | 1.45M | aa.aa | ||
43.53 | 44.56 | 42.78 | +0.28% | 1.74M | aa.aa | ||
1,330.60 | 1,355.80 | 1,288.80 | -1.67% | 102.24K | aa.aa | ||
164.00 | 164.30 | 157.20 | +1.36% | 456.22K | aa.aa | ||
184.10 | 185.30 | 177.70 | +0.57% | 1.01M | aa.aa | ||
72.30 | 72.88 | 70.76 | -0.14% | 1.23M | aa.aa | ||
35.92 | 37.00 | 35.30 | -1.39% | 4.83M | aa.aa | ||
249.20 | 253.30 | 241.20 | +0.56% | 1.4M | aa.aa | ||
23.21 | 23.54 | 23.03 | +0.17% | 1.85M | aa.aa | ||
Daimler Truck Holdingderived | 32.40 | 33.61 | 31.91 | -1.28% | 2.8M | aa.aa | |
374.50 | 375.80 | 368.60 | +2.46% | 27.58M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 43.60 | 43.79 | 42.21 | +1.85% | 851.9K | aa.aa | |
86.48 | 87.30 | 85.30 | +0.56% | 475.01K | aa.aa |